Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 108194 and 125760
| Daily Target 1 | 93555.67 |
| Daily Target 2 | 105266.33 |
| Daily Target 3 | 111121.66666667 |
| Daily Target 4 | 122832.33 |
| Daily Target 5 | 128687.67 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116977.00 (18.11%) | 99411.00 | 99411.00 - 116977.00 | 1.0526 times | Wed 09 September 2026 | 99042.41 (-15.33%) | 99042.41 | 99042.41 - 99042.41 | 2.6316 times | Tue 08 September 2026 | 116975.00 (-2.43%) | 95954.00 | 95954.00 - 116975.00 | 0.5263 times | Mon 07 September 2026 | 119887.00 (19.75%) | 119887.00 | 119887.00 - 119887.00 | 0.2632 times | Fri 04 September 2026 | 100114.18 (-15.06%) | 100114.18 | 100114.18 - 100114.18 | 0.2632 times | Wed 02 September 2026 | 117862.00 (-1.55%) | 98022.00 | 98022.00 - 117862.00 | 0.5263 times | Tue 01 September 2026 | 119718.00 (19.72%) | 99871.00 | 99871.00 - 119718.00 | 1.3158 times | Mon 31 August 2026 | 99999.95 (0.78%) | 100000.00 | 99999.90 - 100000.00 | 1.8421 times | Fri 28 August 2026 | 99224.75 (-17.06%) | 99224.75 | 99224.75 - 99224.75 | 1.0526 times | Mon 24 August 2026 | 119640.00 (-0.67%) | 99247.00 | 99247.00 - 119640.00 | 0.5263 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.2632 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 94499 and 118432
| Weekly Target 1 | 87006.33 |
| Weekly Target 2 | 101991.67 |
| Weekly Target 3 | 110939.33333333 |
| Weekly Target 4 | 125924.67 |
| Weekly Target 5 | 134872.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116977.00 (16.84%) | 119887.00 | 95954.00 - 119887.00 | 2.4638 times | Fri 04 September 2026 | 100114.18 (0.9%) | 100000.00 | 98022.00 - 119718.00 | 2.1739 times | Fri 28 August 2026 | 99224.75 (-17.62%) | 99247.00 | 99224.75 - 119640.00 | 0.8696 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.1449 times | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.4493 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1449 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 0.8696 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.2899 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.2899 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.3043 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.0145 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 106465.5 and 130398.5
| Monthly Target 1 | 87006.33 |
| Monthly Target 2 | 101991.67 |
| Monthly Target 3 | 110939.33333333 |
| Monthly Target 4 | 125924.67 |
| Monthly Target 5 | 134872.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116977.00 (16.98%) | 99871.00 | 95954.00 - 119887.00 | 0.9434 times | Mon 31 August 2026 | 99999.95 (-6.47%) | 99707.14 | 98122.00 - 120447.00 | 0.9434 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.6038 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0189 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6038 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.7925 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3019 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5283 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2642 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.7547 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 110599.12 |
| 12 day DMA | 112478.69 |
| 20 day DMA | 110152.52 |
| 35 day DMA | 106760.26 |
| 50 day DMA | 104320.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111670.53 | 109017.69 | 114004.58 |
| 12 day EMA | 110823.76 | 109705.39 | 111643.43 |
| 20 day EMA | 109571.46 | 108792.27 | 109818.12 |
| 35 day EMA | 107218 | 106643.46 | 107090.96 |
| 50 day EMA | 104440.42 | 103928.94 | 104128.31 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110599.12 | 110776.12 | 114911.24 |
| 12 day SMA | 112478.69 | 111063.94 | 111102.07 |
| 20 day SMA | 110152.52 | 109263.67 | 109111.55 |
| 35 day SMA | 106760.26 | 106160.95 | 106111.45 |
| 50 day SMA | 104320.15 | 103945.54 | 103934.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.