Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 40000 and 40000
| Daily Target 1 | 40000 |
| Daily Target 2 | 40000 |
| Daily Target 3 | 40000 |
| Daily Target 4 | 40000 |
| Daily Target 5 | 40000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.1639 times | Fri 10 April 2026 | 49410.35 (-1.3%) | 49410.35 | 49410.35 - 49410.35 | 0.1639 times | Tue 07 April 2026 | 50062.00 (-0.08%) | 50062.00 | 50062.00 - 50062.00 | 0.1639 times | Mon 06 April 2026 | 50100.00 (0.2%) | 50100.00 | 50100.00 - 50100.00 | 0.3279 times | Thu 02 April 2026 | 50000.00 (1.36%) | 50000.00 | 50000.00 - 50000.00 | 0.3279 times | Mon 30 March 2026 | 49330.70 (-1.54%) | 50000.00 | 49330.70 - 50000.00 | 0.3279 times | Fri 27 March 2026 | 50100.00 (0.2%) | 50000.00 | 50000.00 - 50100.00 | 3.2787 times | Tue 24 March 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.6557 times | Mon 23 March 2026 | 50000.00 (-0.2%) | 49670.01 | 49670.01 - 50000.00 | 3.4426 times | Fri 20 March 2026 | 50100.50 (0%) | 49870.01 | 49870.01 - 50100.50 | 1.1475 times | Thu 19 March 2026 | 50100.00 (-0.04%) | 49870.01 | 49870.01 - 50100.00 | 0.4918 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 40000 and 40000
| Weekly Target 1 | 40000 |
| Weekly Target 2 | 40000 |
| Weekly Target 3 | 40000 |
| Weekly Target 4 | 40000 |
| Weekly Target 5 | 40000 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40000.00 (-19.05%) | 40000.00 | 40000.00 - 40000.00 | 0.0606 times | Fri 10 April 2026 | 49410.35 (-1.18%) | 50100.00 | 49410.35 - 50100.00 | 0.2424 times | Thu 02 April 2026 | 50000.00 (-0.2%) | 50000.00 | 49330.70 - 50000.00 | 0.2424 times | Fri 27 March 2026 | 50100.00 (-0%) | 49670.01 | 49670.01 - 50100.00 | 2.7273 times | Fri 20 March 2026 | 50100.50 (0.2%) | 49850.60 | 49835.80 - 50122.00 | 1.3939 times | Thu 05 March 2026 | 50000.00 (0.2%) | 50001.00 | 50000.00 - 50001.00 | 0.5455 times | Fri 27 February 2026 | 49900.00 (0.09%) | 49855.00 | 49855.00 - 50000.00 | 2 times | Fri 20 February 2026 | 49855.00 (8.62%) | 49990.00 | 49855.00 - 49990.00 | 2.4242 times | Thu 29 January 2026 | 45900.00 (-9.11%) | 50500.00 | 45900.00 - 50500.00 | 0.2424 times | Fri 23 January 2026 | 50500.00 (-6.48%) | 53999.00 | 50500.00 - 53999.00 | 0.1212 times | Fri 16 January 2026 | 53999.00 (5.36%) | 55000.00 | 45100.00 - 55000.00 | 0.6667 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 34950 and 45050
| Monthly Target 1 | 33266.67 |
| Monthly Target 2 | 36633.33 |
| Monthly Target 3 | 43366.666666667 |
| Monthly Target 4 | 46733.33 |
| Monthly Target 5 | 53466.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40000.00 (-18.91%) | 50000.00 | 40000.00 - 50100.00 | 0.1989 times | Mon 30 March 2026 | 49330.70 (-1.14%) | 50001.00 | 49330.70 - 50122.00 | 2.2443 times | Fri 27 February 2026 | 49900.00 (8.71%) | 49990.00 | 49855.00 - 50000.00 | 2.0739 times | Thu 29 January 2026 | 45900.00 (-54.1%) | 100300.00 | 45100.00 - 100300.00 | 0.8807 times | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 2.1875 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 0.7102 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.4261 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.5966 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.1705 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.5114 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.4261 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 47914.47 |
| 12 day DMA | 49110.4 |
| 20 day DMA | 49446.57 |
| 35 day DMA | 54110.3 |
| 50 day DMA | 67727.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46530.08 | 49794.63 | 49986.74 |
| 12 day EMA | 48605.59 | 50169.69 | 50307.7 |
| 20 day EMA | 51014.55 | 52173.46 | 52464.18 |
| 35 day EMA | 59803.64 | 60969.55 | 61650.08 |
| 50 day EMA | 68306.08 | 69460.95 | 70279 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47914.47 | 49780.61 | 49918.54 |
| 12 day SMA | 49110.4 | 49931.29 | 49980.42 |
| 20 day SMA | 49446.57 | 49944.32 | 49973.3 |
| 35 day SMA | 54110.3 | 55824.58 | 57270 |
| 50 day SMA | 67727.89 | 68927.89 | 69895.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.