Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10049 and 10049
| Daily Target 1 | 10049 |
| Daily Target 2 | 10049 |
| Daily Target 3 | 10049 |
| Daily Target 4 | 10049 |
| Daily Target 5 | 10049 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10049.00 (0.97%) | 10049.00 | 10049.00 - 10049.00 | 0.4605 times | Mon 23 March 2026 | 9952.00 (-0.53%) | 9990.01 | 9952.00 - 9990.01 | 0.8553 times | Thu 19 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.0658 times | Tue 17 March 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.1974 times | Mon 16 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.2632 times | Fri 13 March 2026 | 9981.00 (-0.21%) | 10002.00 | 9981.00 - 10002.00 | 1.4474 times | Wed 11 March 2026 | 10002.00 (-0.08%) | 10010.00 | 10002.00 - 10010.00 | 1.5789 times | Tue 10 March 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.7237 times | Mon 09 March 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.6579 times | Fri 06 March 2026 | 10010.00 (-0.2%) | 10030.00 | 10010.00 - 10030.00 | 3.75 times | Thu 05 March 2026 | 10030.02 (0%) | 10030.02 | 10030.02 - 10030.02 | 0.3289 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10000.5 and 10097.5
| Weekly Target 1 | 9919.67 |
| Weekly Target 2 | 9984.33 |
| Weekly Target 3 | 10016.666666667 |
| Weekly Target 4 | 10081.33 |
| Weekly Target 5 | 10113.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.201 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.0804 times | Fri 13 March 2026 | 9981.00 (-0.29%) | 10010.00 | 9981.00 - 10010.00 | 0.6734 times | Fri 06 March 2026 | 10010.00 (-0.3%) | 10009.01 | 10009.01 - 10030.03 | 0.7839 times | Thu 19 February 2026 | 10040.00 (-0.2%) | 10025.00 | 9995.01 - 10040.00 | 2.4724 times | Wed 11 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.1106 times | Fri 06 February 2026 | 10299.98 (3.22%) | 9971.50 | 9971.01 - 10299.98 | 1.5779 times | Fri 30 January 2026 | 9979.00 (-0.22%) | 10010.00 | 9972.00 - 10010.00 | 0.1809 times | Fri 23 January 2026 | 10001.06 (-0.14%) | 9976.00 | 9964.00 - 10020.00 | 1.9095 times | Fri 16 January 2026 | 10015.00 (0.16%) | 9998.00 | 9930.00 - 10015.00 | 2.0101 times | Fri 09 January 2026 | 9999.00 (-0.36%) | 9951.10 | 9910.00 - 10034.90 | 0.7839 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10000.5 and 10097.5
| Monthly Target 1 | 9919.67 |
| Monthly Target 2 | 9984.33 |
| Monthly Target 3 | 10016.666666667 |
| Monthly Target 4 | 10081.33 |
| Monthly Target 5 | 10113.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10049.00 (0.19%) | 10030.02 | 9952.00 - 10049.00 | 0.3554 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.9735 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.1207 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.9577 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7177 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.1682 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3305 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.8331 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.2678 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.2753 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.8286 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10003.2 |
| 12 day DMA | 10007.42 |
| 20 day DMA | 10028.45 |
| 35 day DMA | 10013.52 |
| 50 day DMA | 10002.33 |
| 100 day DMA | 10030.22 |
| 150 day DMA | 10020.14 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10007.38 | 9986.58 | 10003.87 |
| 12 day EMA | 10008.55 | 10001.2 | 10010.14 |
| 20 day EMA | 10010.8 | 10006.78 | 10012.54 |
| 35 day EMA | 10008.16 | 10005.76 | 10008.93 |
| 50 day EMA | 10000.49 | 9998.51 | 10000.41 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10003.2 | 9989.6 | 9999.6 |
| 12 day SMA | 10007.42 | 10004.09 | 10011.42 |
| 20 day SMA | 10028.45 | 10025.25 | 10026.65 |
| 35 day SMA | 10013.52 | 10009.78 | 10009.95 |
| 50 day SMA | 10002.33 | 10000.35 | 10000.73 |
| 100 day SMA | 10030.22 | 10029.65 | 10030.05 |
| 150 day SMA | 10020.14 | 10019.52 | 10020.02 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.