Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10020.5 and 10048.5
| Daily Target 1 | 10001.67 |
| Daily Target 2 | 10011.33 |
| Daily Target 3 | 10029.666666667 |
| Daily Target 4 | 10039.33 |
| Daily Target 5 | 10057.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10021.00 (0.01%) | 10020.00 | 10020.00 - 10048.00 | 0.6142 times | Thu 10 September 2026 | 10020.03 (0.14%) | 10005.54 | 10005.54 - 10053.99 | 0.1469 times | Wed 09 September 2026 | 10005.54 (0.04%) | 10005.00 | 10005.00 - 10074.99 | 0.2403 times | Tue 08 September 2026 | 10002.01 (0.14%) | 10000.00 | 10000.00 - 10087.68 | 1.4286 times | Mon 07 September 2026 | 9987.70 (-0.71%) | 9999.00 | 9985.01 - 10058.63 | 3.3378 times | Fri 04 September 2026 | 10058.81 (0.54%) | 9982.01 | 9982.01 - 10076.00 | 1.1081 times | Thu 03 September 2026 | 10005.18 (-0.34%) | 10000.00 | 10000.00 - 10010.00 | 0.6943 times | Wed 02 September 2026 | 10039.00 (0.29%) | 9979.00 | 9979.00 - 10039.99 | 1.1482 times | Tue 01 September 2026 | 10010.00 (-0.49%) | 9986.10 | 9967.02 - 10040.00 | 0.7076 times | Mon 31 August 2026 | 10059.50 (0.36%) | 9950.00 | 9950.00 - 10076.00 | 0.5741 times | Fri 28 August 2026 | 10023.00 (-0.49%) | 10015.00 | 10001.01 - 10023.00 | 2.9105 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10003.01 and 10105.68
| Weekly Target 1 | 9928.56 |
| Weekly Target 2 | 9974.78 |
| Weekly Target 3 | 10031.23 |
| Weekly Target 4 | 10077.45 |
| Weekly Target 5 | 10133.9 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10021.00 (-0.38%) | 9999.00 | 9985.01 - 10087.68 | 0.52 times | Fri 04 September 2026 | 10058.81 (0.36%) | 9950.00 | 9950.00 - 10076.00 | 0.3816 times | Fri 28 August 2026 | 10023.00 (-0.12%) | 10030.00 | 10001.01 - 10126.00 | 2.4254 times | Fri 21 August 2026 | 10035.00 (-0.14%) | 10011.01 | 9985.42 - 10197.00 | 0.863 times | Fri 14 August 2026 | 10049.00 (-0.01%) | 9976.01 | 9976.01 - 10100.00 | 1.4155 times | Fri 07 August 2026 | 10050.00 (0.25%) | 9950.01 | 9950.01 - 10197.50 | 0.7511 times | Fri 31 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10099.00 | 1.2699 times | Fri 24 July 2026 | 10075.00 (0.89%) | 9995.02 | 9990.01 - 10271.40 | 0.6716 times | Fri 17 July 2026 | 9986.11 (-0.38%) | 9984.01 | 9808.33 - 10100.00 | 1.0941 times | Fri 10 July 2026 | 10024.00 (0.29%) | 9965.01 | 9965.01 - 10025.00 | 0.6078 times | Fri 03 July 2026 | 9995.00 (0.08%) | 9961.00 | 9911.01 - 10100.00 | 0.8702 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9994.01 and 10114.67
| Monthly Target 1 | 9904.57 |
| Monthly Target 2 | 9962.79 |
| Monthly Target 3 | 10025.233333333 |
| Monthly Target 4 | 10083.45 |
| Monthly Target 5 | 10145.89 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10021.00 (-0.38%) | 9986.10 | 9967.02 - 10087.68 | 0.4412 times | Mon 31 August 2026 | 10059.50 (0.34%) | 9950.01 | 9950.00 - 10197.50 | 2.8592 times | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 2.1224 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 1.8249 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.6287 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.1824 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.0987 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.2687 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.3094 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.2644 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.1981 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10007.26 |
| 12 day DMA | 10025.31 |
| 20 day DMA | 10034.45 |
| 35 day DMA | 10033.16 |
| 50 day DMA | 10027.42 |
| 100 day DMA | 10019.09 |
| 150 day DMA | 10018.4 |
| 200 day DMA | 10027.62 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10016.69 | 10014.53 | 10011.78 |
| 12 day EMA | 10023.18 | 10023.58 | 10024.22 |
| 20 day EMA | 10027.08 | 10027.72 | 10028.53 |
| 35 day EMA | 10026.46 | 10026.78 | 10027.18 |
| 50 day EMA | 10022.61 | 10022.68 | 10022.79 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10007.26 | 10014.82 | 10011.85 |
| 12 day SMA | 10025.31 | 10029.81 | 10034.54 |
| 20 day SMA | 10034.45 | 10035.85 | 10036.35 |
| 35 day SMA | 10033.16 | 10034.7 | 10036.07 |
| 50 day SMA | 10027.42 | 10026.9 | 10026.35 |
| 100 day SMA | 10019.09 | 10019.18 | 10019.24 |
| 150 day SMA | 10018.4 | 10018.09 | 10018.12 |
| 200 day SMA | 10027.62 | 10027.52 | 10027.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.