Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9986.01 and 10070
| Daily Target 1 | 9917.01 |
| Daily Target 2 | 9971.01 |
| Daily Target 3 | 10001.003333333 |
| Daily Target 4 | 10055 |
| Daily Target 5 | 10084.99 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10025.00 (0.12%) | 9970.00 | 9947.01 - 10031.00 | 0.651 times | Thu 30 July 2026 | 10012.67 (-0.33%) | 10031.00 | 10000.00 - 10031.00 | 1.8847 times | Wed 29 July 2026 | 10045.47 (-0.35%) | 9999.00 | 9999.00 - 10050.00 | 1.0291 times | Tue 28 July 2026 | 10081.13 (0.56%) | 10010.00 | 10010.00 - 10099.00 | 0.4836 times | Mon 27 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10098.90 | 2.4923 times | Fri 24 July 2026 | 10075.00 (0.07%) | 10099.00 | 10000.01 - 10099.00 | 0.7254 times | Thu 23 July 2026 | 10067.81 (-0.02%) | 10069.99 | 10001.00 - 10271.40 | 0.4216 times | Wed 22 July 2026 | 10069.99 (0.55%) | 10000.00 | 10000.00 - 10074.98 | 0.5084 times | Tue 21 July 2026 | 10015.00 (0.12%) | 9990.01 | 9990.01 - 10083.98 | 0.2728 times | Mon 20 July 2026 | 10003.00 (0.17%) | 9995.02 | 9995.02 - 10198.99 | 1.5313 times | Fri 17 July 2026 | 9986.11 (-0.05%) | 9991.00 | 9986.01 - 10100.00 | 1.8289 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9773 and 10062
| Weekly Target 1 | 9689 |
| Weekly Target 2 | 9857 |
| Weekly Target 3 | 9978 |
| Weekly Target 4 | 10146 |
| Weekly Target 5 | 10267 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10025.00 (-0.5%) | 10046.50 | 9810.00 - 10099.00 | 1.5593 times | Fri 24 July 2026 | 10075.00 (0.89%) | 9995.02 | 9990.01 - 10271.40 | 0.8247 times | Fri 17 July 2026 | 9986.11 (-0.38%) | 9984.01 | 9808.33 - 10100.00 | 1.3435 times | Fri 10 July 2026 | 10024.00 (0.29%) | 9965.01 | 9965.01 - 10025.00 | 0.7464 times | Fri 03 July 2026 | 9995.00 (0.08%) | 9961.00 | 9911.01 - 10100.00 | 1.0686 times | Thu 25 June 2026 | 9986.74 (-0.45%) | 10031.00 | 9970.02 - 10099.98 | 0.7213 times | Fri 19 June 2026 | 10031.50 (0.14%) | 10017.00 | 9971.00 - 10032.00 | 1.3331 times | Fri 12 June 2026 | 10017.00 (0.27%) | 10050.00 | 9962.01 - 10050.00 | 1.3184 times | Fri 05 June 2026 | 9990.27 (0%) | 9948.01 | 9948.01 - 10048.99 | 0.4197 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10064.99 | 9984.00 - 10071.00 | 0.6651 times | Thu 21 May 2026 | 10000.01 (0.08%) | 10000.00 | 9974.00 - 10000.15 | 0.2054 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9916.67 and 10379.74
| Monthly Target 1 | 9571.84 |
| Monthly Target 2 | 9798.42 |
| Monthly Target 3 | 10034.91 |
| Monthly Target 4 | 10261.49 |
| Monthly Target 5 | 10497.98 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10025.00 (0.39%) | 9985.00 | 9808.33 - 10271.40 | 2.9395 times | Tue 30 June 2026 | 9985.86 (-0.04%) | 9948.01 | 9911.01 - 10100.00 | 2.5275 times | Fri 29 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9951.02 - 10071.00 | 0.8708 times | Thu 30 April 2026 | 10000.00 (0.1%) | 9990.00 | 9600.00 - 10492.00 | 1.6377 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.1368 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 0.3722 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 0.4285 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.3661 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.2744 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 0.4466 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.1264 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10037.85 |
| 12 day DMA | 10033.1 |
| 20 day DMA | 10019.97 |
| 35 day DMA | 10017.78 |
| 50 day DMA | 10013.85 |
| 100 day DMA | 10020.04 |
| 150 day DMA | 10030.55 |
| 200 day DMA | 10023.75 |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10034.31 | 10038.97 | 10052.12 |
| 12 day EMA | 10032.7 | 10034.1 | 10038 |
| 20 day EMA | 10026.92 | 10027.12 | 10028.64 |
| 35 day EMA | 10020.65 | 10020.39 | 10020.84 |
| 50 day EMA | 10015.49 | 10015.1 | 10015.2 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10037.85 | 10047.85 | 10058.88 |
| 12 day SMA | 10033.1 | 10031.1 | 10030.05 |
| 20 day SMA | 10019.97 | 10018.47 | 10017.46 |
| 35 day SMA | 10017.78 | 10017.06 | 10017.53 |
| 50 day SMA | 10013.85 | 10013.2 | 10012.37 |
| 100 day SMA | 10020.04 | 10019.59 | 10019.46 |
| 150 day SMA | 10030.55 | 10030.29 | 10030.21 |
| 200 day SMA | 10023.75 | 10023.67 | 10023.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.