Login or Join
HomepageMasfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976260 are 9951 and 9951
| Daily Target 1 | 9951 |
| Daily Target 2 | 9951 |
| Daily Target 3 | 9951 |
| Daily Target 4 | 9951 |
| Daily Target 5 | 9951 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9951.00 (0.52%) | 9951.00 | 9951.00 - 9951.00 | 2.1951 times | Wed 13 May 2026 | 9900.00 (-0.51%) | 9900.00 | 9900.00 - 9900.00 | 2.1951 times | Thu 16 April 2026 | 9951.00 (9.34%) | 9951.00 | 9951.00 - 9951.00 | 0.2439 times | Wed 18 March 2026 | 9101.00 (-8.99%) | 9101.00 | 9101.00 - 9101.00 | 0.2439 times | Mon 02 March 2026 | 10000.00 (2.13%) | 10000.00 | 10000.00 - 10000.00 | 0.9756 times | Wed 11 February 2026 | 9791.00 (0.01%) | 9791.00 | 9791.00 - 9791.00 | 0.9756 times | Mon 09 February 2026 | 9789.99 (16.53%) | 9789.99 | 9789.99 - 9789.99 | 0.2439 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 8401.00 | 8401.00 - 8401.00 | 0.2439 times | Sun 01 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.7073 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 0.9756 times | Mon 29 December 2025 | 9839.39 (-0.5%) | 9839.39 | 9839.39 - 9839.39 | 0.2439 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976260 are 9925.5 and 9976.5
| Weekly Target 1 | 9883 |
| Weekly Target 2 | 9917 |
| Weekly Target 3 | 9934 |
| Weekly Target 4 | 9968 |
| Weekly Target 5 | 9985 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9951.00 (0%) | 9900.00 | 9900.00 - 9951.00 | 2.25 times | Thu 16 April 2026 | 9951.00 (1.63%) | 10000.00 | 9101.00 - 10000.00 | 0.75 times | Wed 11 February 2026 | 9791.00 (16.55%) | 9789.99 | 9789.99 - 9791.00 | 0.625 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 10000.00 | 8401.00 - 10000.00 | 1 times | Fri 30 January 2026 | 10000.00 (1.12%) | 9839.39 | 9839.39 - 10000.00 | 0.625 times | Fri 19 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 0.75 times | Fri 05 December 2025 | 9980.00 (0%) | 9980.00 | 8483.00 - 9980.00 | 0.5 times | Thu 30 October 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 2 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9979.00 | 9900.00 - 9979.00 | 0.875 times | Mon 07 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.625 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.25 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976260 are 9925.5 and 9976.5
| Monthly Target 1 | 9883 |
| Monthly Target 2 | 9917 |
| Monthly Target 3 | 9934 |
| Monthly Target 4 | 9968 |
| Monthly Target 5 | 9985 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9951.00 (0%) | 9900.00 | 9900.00 - 9951.00 | 2.5714 times | Thu 16 April 2026 | 9951.00 (9.34%) | 9951.00 | 9951.00 - 9951.00 | 0.1429 times | Wed 18 March 2026 | 9101.00 (-7.05%) | 10000.00 | 9101.00 - 10000.00 | 0.7143 times | Wed 11 February 2026 | 9791.00 (-2.09%) | 10000.00 | 8401.00 - 10000.00 | 1.8571 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 0.5714 times | Mon 29 December 2025 | 9839.39 (15.99%) | 9980.00 | 9839.39 - 9980.00 | 1.1429 times | Thu 27 November 2025 | 8483.00 (-15%) | 9980.00 | 8483.00 - 9980.00 | 0.4286 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 2.1429 times | Mon 22 September 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 0.1429 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.2857 times | Mon 21 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.4286 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976260
DMA (daily moving average) of Masfsl 9 976260
| DMA period | DMA value |
| 5 day DMA | 9780.6 |
| 12 day DMA | 9717.77 |
| 20 day DMA | 9739.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9815.39 | 9747.6 | 9671.41 |
| 12 day EMA | 9753.16 | 9717.2 | 9683.97 |
| 20 day EMA | 9769.14 | 9750.01 | 9734.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9780.6 | 9748.6 | 9726.6 |
| 12 day SMA | 9717.77 | 9712.59 | 9719.25 |
| 20 day SMA | 9739.2 | 9740.6 | 9744.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.