Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10025 and 10027
| Daily Target 1 | 10023.33 |
| Daily Target 2 | 10024.67 |
| Daily Target 3 | 10025.333333333 |
| Daily Target 4 | 10026.67 |
| Daily Target 5 | 10027.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10026.00 (-0.44%) | 10026.00 | 10024.00 - 10026.00 | 0.7391 times | Mon 13 April 2026 | 10070.00 (-0.2%) | 10050.00 | 10025.00 - 10070.00 | 0.3117 times | Fri 10 April 2026 | 10090.00 (0.9%) | 10090.00 | 10090.00 - 10090.00 | 0.0089 times | Thu 09 April 2026 | 10000.00 (-0.74%) | 10080.00 | 10000.00 - 10080.00 | 0.4363 times | Wed 08 April 2026 | 10075.00 (0.64%) | 10041.00 | 10041.00 - 10075.00 | 2.0481 times | Tue 07 April 2026 | 10010.88 (-0.39%) | 10075.00 | 10000.00 - 10075.00 | 2.9564 times | Mon 06 April 2026 | 10050.00 (-0.21%) | 10052.00 | 10000.00 - 10052.00 | 0.5699 times | Thu 02 April 2026 | 10071.00 (0.44%) | 10071.00 | 10027.00 - 10071.00 | 2.8228 times | Wed 01 April 2026 | 10027.00 (0.27%) | 10031.00 | 10027.00 - 10031.00 | 0.089 times | Mon 30 March 2026 | 10000.00 (-0.74%) | 10000.00 | 10000.00 - 10000.00 | 0.0178 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10075.00 | 10075.00 - 10075.00 | 0.0089 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10002 and 10048
| Weekly Target 1 | 9994 |
| Weekly Target 2 | 10010 |
| Weekly Target 3 | 10040 |
| Weekly Target 4 | 10056 |
| Weekly Target 5 | 10086 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10026.00 (-0.63%) | 10050.00 | 10024.00 - 10070.00 | 0.4745 times | Fri 10 April 2026 | 10090.00 (0.19%) | 10052.00 | 10000.00 - 10090.00 | 2.7181 times | Thu 02 April 2026 | 10071.00 (-0.04%) | 10000.00 | 10000.00 - 10071.00 | 1.3229 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 0.008 times | Fri 20 March 2026 | 10050.00 (-0.57%) | 10025.00 | 9300.00 - 10050.00 | 1.729 times | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.008 times | Fri 06 March 2026 | 10160.00 (0.4%) | 10120.00 | 10100.00 - 10170.00 | 0.9731 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10101.00 | 10094.00 - 10140.00 | 1.54 times | Wed 18 February 2026 | 10099.90 (0.74%) | 10051.20 | 10051.00 - 10099.90 | 0.1367 times | Fri 13 February 2026 | 10026.00 (-1.08%) | 10175.00 | 10000.00 - 10175.00 | 1.0897 times | Fri 06 February 2026 | 10135.00 (1.64%) | 10001.05 | 10001.05 - 10150.00 | 0.7238 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9968 and 10058
| Monthly Target 1 | 9948.67 |
| Monthly Target 2 | 9987.33 |
| Monthly Target 3 | 10038.666666667 |
| Monthly Target 4 | 10077.33 |
| Monthly Target 5 | 10128.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10026.00 (0.26%) | 10031.00 | 10000.00 - 10090.00 | 1.5598 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.9434 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.2077 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.5278 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.6808 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.4299 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.455 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.16 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.4958 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.5399 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 0.6011 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10052.2 |
| 12 day DMA | 10045.41 |
| 20 day DMA | 10060.39 |
| 35 day DMA | 10080.63 |
| 50 day DMA | 10086.17 |
| 100 day DMA | 10088.88 |
| 150 day DMA | 10079.5 |
| 200 day DMA | 10060.06 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10047.25 | 10057.87 | 10051.8 |
| 12 day EMA | 10050.88 | 10055.4 | 10052.75 |
| 20 day EMA | 10058.72 | 10062.16 | 10061.34 |
| 35 day EMA | 10070.87 | 10073.51 | 10073.72 |
| 50 day EMA | 10085.68 | 10088.11 | 10088.85 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10052.2 | 10049.18 | 10045.18 |
| 12 day SMA | 10045.41 | 10047.41 | 10045.74 |
| 20 day SMA | 10060.39 | 10064.11 | 10066.61 |
| 35 day SMA | 10080.63 | 10083.89 | 10084.72 |
| 50 day SMA | 10086.17 | 10086.73 | 10087.33 |
| 100 day SMA | 10088.88 | 10089.57 | 10089.97 |
| 150 day SMA | 10079.5 | 10079.47 | 10079.14 |
| 200 day SMA | 10060.06 | 10060.36 | 10062.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.