Login or Join
HomepageScl9 975897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975897 are 102650 and 102750
| Daily Target 1 | 102566.67 |
| Daily Target 2 | 102633.33 |
| Daily Target 3 | 102666.66666667 |
| Daily Target 4 | 102733.33 |
| Daily Target 5 | 102766.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102700.00 (0.24%) | 102600.00 | 102600.00 - 102700.00 | 5.618 times | Wed 29 July 2026 | 102450.00 (-0.14%) | 102450.00 | 102450.00 - 102450.00 | 2.2472 times | Fri 15 May 2026 | 102589.00 (0%) | 102589.00 | 102589.00 - 102589.00 | 0.1124 times | Wed 06 May 2026 | 102589.00 (3.63%) | 102589.00 | 102589.00 - 102589.00 | 0.1124 times | Thu 09 April 2026 | 99000.00 (-2.46%) | 99000.00 | 99000.00 - 99000.00 | 0.2247 times | Thu 12 March 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3371 times | Mon 16 February 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3371 times | Tue 13 January 2026 | 101500.00 (2.01%) | 101500.00 | 101500.00 - 101500.00 | 0.3371 times | Wed 07 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4494 times | Mon 29 December 2025 | 100000.00 (3.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2247 times | Thu 18 December 2025 | 97000.00 (-2.57%) | 97000.00 | 97000.00 - 97000.00 | 0.1124 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975897 are 102575 and 102825
| Weekly Target 1 | 102366.67 |
| Weekly Target 2 | 102533.33 |
| Weekly Target 3 | 102616.66666667 |
| Weekly Target 4 | 102783.33 |
| Weekly Target 5 | 102866.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102700.00 (0.11%) | 102450.00 | 102450.00 - 102700.00 | 4.7202 times | Fri 15 May 2026 | 102589.00 (3.63%) | 102589.00 | 102589.00 - 102589.00 | 0.1349 times | Thu 09 April 2026 | 99000.00 (-2.46%) | 99000.00 | 99000.00 - 99000.00 | 0.1349 times | Thu 12 March 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.4046 times | Tue 13 January 2026 | 101500.00 (2.01%) | 101500.00 | 101500.00 - 101500.00 | 0.2023 times | Wed 07 January 2026 | 99500.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 0.4046 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975897 are 102575 and 102825
| Monthly Target 1 | 102366.67 |
| Monthly Target 2 | 102533.33 |
| Monthly Target 3 | 102616.66666667 |
| Monthly Target 4 | 102783.33 |
| Monthly Target 5 | 102866.67 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102700.00 (0.11%) | 102450.00 | 102450.00 - 102700.00 | 7.1429 times | Fri 15 May 2026 | 102589.00 (3.63%) | 102589.00 | 102589.00 - 102589.00 | 0.2041 times | Thu 09 April 2026 | 99000.00 (-2.46%) | 99000.00 | 99000.00 - 99000.00 | 0.2041 times | Thu 12 March 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3061 times | Mon 16 February 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3061 times | Tue 13 January 2026 | 101500.00 (1.5%) | 99500.00 | 99500.00 - 101500.00 | 0.7143 times | Mon 29 December 2025 | 100000.00 (0.44%) | 97000.00 | 97000.00 - 100000.00 | 0.3061 times | Tue 23 September 2025 | 99562.93 (0.57%) | 99562.93 | 99562.93 - 99562.93 | 0.102 times | Fri 25 July 2025 | 99000.00 (-7.63%) | 100000.00 | 99000.00 - 100000.00 | 0.4082 times | Fri 13 June 2025 | 107172.00 (7.64%) | 99567.00 | 99567.00 - 107172.00 | 0.3061 times | Wed 19 February 2025 | 99567.17 (0%) | 99567.17 | 99567.17 - 99567.17 | 1.0204 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975897
DMA (daily moving average) of Scl 9 975897
| DMA period | DMA value |
| 5 day DMA | 101865.6 |
| 12 day DMA | 100824.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102144.05 | 101866.12 | 101574.22 |
| 12 day EMA | 101502.33 | 101284.65 | 101072.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101865.6 | 101625.6 | 101435.6 |
| 12 day SMA | 100824.24 | 100515.91 | 100909.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.