Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 121091.5 and 121276.5
| Daily Target 1 | 120937.33 |
| Daily Target 2 | 121060.67 |
| Daily Target 3 | 121122.33333333 |
| Daily Target 4 | 121245.67 |
| Daily Target 5 | 121307.33 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.1347 times | Fri 27 March 2026 | 121011.00 (0.84%) | 120965.00 | 120965.00 - 121011.00 | 2.7358 times | Wed 25 March 2026 | 120000.00 (0%) | 120000.00 | 120000.00 - 120000.00 | 0.0104 times | Mon 23 March 2026 | 120000.00 (-0.61%) | 120000.00 | 120000.00 - 120000.00 | 0.0207 times | Thu 19 March 2026 | 120734.00 (0.61%) | 120734.00 | 120734.00 - 120734.00 | 0.4145 times | Tue 17 March 2026 | 120000.00 (-0.52%) | 120665.00 | 120000.00 - 120665.00 | 0.2591 times | Mon 16 March 2026 | 120631.00 (0.14%) | 120631.00 | 120631.00 - 120631.00 | 0.0725 times | Wed 11 March 2026 | 120458.00 (0.03%) | 120458.00 | 120458.00 - 120458.00 | 0.8808 times | Tue 10 March 2026 | 120424.00 (0.03%) | 120424.00 | 120424.00 - 120424.00 | 1.9896 times | Mon 09 March 2026 | 120389.00 (0.2%) | 120389.00 | 120389.00 - 120389.00 | 3.4819 times | Mon 02 March 2026 | 120149.00 (0.09%) | 120049.99 | 120049.99 - 120149.00 | 0.8601 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 121091.5 and 121276.5
| Weekly Target 1 | 120937.33 |
| Weekly Target 2 | 121060.67 |
| Weekly Target 3 | 121122.33333333 |
| Weekly Target 4 | 121245.67 |
| Weekly Target 5 | 121307.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.063 times | Fri 27 March 2026 | 121011.00 (0.23%) | 120000.00 | 120000.00 - 121011.00 | 1.2936 times | Thu 19 March 2026 | 120734.00 (0.23%) | 120631.00 | 120000.00 - 120734.00 | 0.3488 times | Wed 11 March 2026 | 120458.00 (0.26%) | 120389.00 | 120389.00 - 120458.00 | 2.97 times | Mon 02 March 2026 | 120149.00 (0.09%) | 120049.99 | 120049.99 - 120149.00 | 0.4021 times | Fri 27 February 2026 | 120046.00 (0.43%) | 119500.00 | 119400.00 - 120046.00 | 0.4264 times | Thu 12 February 2026 | 119532.00 (0.29%) | 119000.00 | 119000.00 - 119532.00 | 0.1696 times | Mon 02 February 2026 | 119190.00 (0.11%) | 119054.00 | 119054.00 - 119191.00 | 0.1163 times | Thu 29 January 2026 | 119054.00 (0.72%) | 118714.00 | 118714.00 - 119054.00 | 1.5407 times | Wed 14 January 2026 | 118200.00 (-0.15%) | 118299.00 | 118200.00 - 118511.00 | 2.6696 times | Fri 09 January 2026 | 118375.00 (0.2%) | 118240.00 | 118000.00 - 118375.00 | 1.1434 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 121091.5 and 121276.5
| Monthly Target 1 | 120937.33 |
| Monthly Target 2 | 121060.67 |
| Monthly Target 3 | 121122.33333333 |
| Monthly Target 4 | 121245.67 |
| Monthly Target 5 | 121307.33 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.0184 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 1.461 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.2075 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 2.1739 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.7256 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.7947 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 2.1556 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.4362 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 1.9015 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1256 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.1835 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 120585.8 |
| 12 day DMA | 120418.83 |
| 20 day DMA | 119927.1 |
| 35 day DMA | 119054.86 |
| 50 day DMA | 118149.52 |
| 100 day DMA | 115350.86 |
| 150 day DMA | 112593.6 |
| 200 day DMA | 110086.83 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120700.02 | 120458.07 | 120181.64 |
| 12 day EMA | 120323.95 | 120167.63 | 120014.35 |
| 20 day EMA | 119887.67 | 119751.27 | 119618.72 |
| 35 day EMA | 119030.48 | 118903.69 | 118779.63 |
| 50 day EMA | 118140.61 | 118016.44 | 117894.26 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120585.8 | 120349 | 120273 |
| 12 day SMA | 120418.83 | 120278.5 | 120155.25 |
| 20 day SMA | 119927.1 | 119777.9 | 119652.9 |
| 35 day SMA | 119054.86 | 118931.37 | 118807.11 |
| 50 day SMA | 118149.52 | 118031.88 | 117916.14 |
| 100 day SMA | 115350.86 | 115239.54 | 115128.69 |
| 150 day SMA | 112593.6 | 112475.79 | 112359.72 |
| 200 day SMA | 110086.83 | 109984.47 | 109879.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.