Login or Join
Homepage11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl29
Strong Daily Stock price targets for 11hfl29 975684 are 100301.37 and 100301.37
| Daily Target 1 | 100301.37 |
| Daily Target 2 | 100301.37 |
| Daily Target 3 | 100301.37 |
| Daily Target 4 | 100301.37 |
| Daily Target 5 | 100301.37 |
Daily price and volume 11hfl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100301.37 (0.09%) | 100301.37 | 100301.37 - 100301.37 | 0.8434 times | Tue 08 September 2026 | 100210.96 (0.21%) | 100210.96 | 100210.96 - 100210.96 | 0.6024 times | Tue 01 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 3.6145 times | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.6024 times | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.1205 times | Fri 17 April 2026 | 99578.08 (0.45%) | 99578.08 | 99578.08 - 99578.08 | 0.1205 times | Thu 02 April 2026 | 99133.00 (-0.78%) | 99133.00 | 99133.00 - 99133.00 | 0.241 times | Thu 29 January 2026 | 99909.59 (1.18%) | 99909.59 | 99909.59 - 99909.59 | 1.3253 times | Wed 07 January 2026 | 98745.00 (-0.84%) | 98745.00 | 98745.00 - 98745.00 | 1.3253 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 1.2048 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.241 times |
Weekly price and charts 11hfl29
Strong weekly Stock price targets for 11hfl29 975684 are 100256.17 and 100346.58
| Weekly Target 1 | 100180.82 |
| Weekly Target 2 | 100241.1 |
| Weekly Target 3 | 100271.23333333 |
| Weekly Target 4 | 100331.51 |
| Weekly Target 5 | 100361.64 |
Weekly price and volumes for 11hfl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100301.37 (0.3%) | 100210.96 | 100210.96 - 100301.37 | 0.3883 times | Tue 01 September 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 1.1327 times | Tue 28 April 2026 | 99909.59 (0.33%) | 99909.59 | 99909.59 - 99909.59 | 0.0324 times | Fri 17 April 2026 | 99578.08 (-0.33%) | 99133.00 | 99133.00 - 99578.08 | 0.0971 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 0.712 times | Thu 18 December 2025 | 99578.08 (-0.8%) | 100997.00 | 99578.08 - 100997.00 | 0.3883 times | Fri 21 February 2025 | 100379.00 (-0.3%) | 100776.00 | 100379.00 - 100834.00 | 1.2298 times | Fri 06 December 2024 | 100678.00 (0.73%) | 100519.00 | 100519.00 - 100678.00 | 2.0065 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 3.2362 times | Thu 19 September 2024 | 100896.00 (0.38%) | 99745.00 | 99745.00 - 100896.00 | 0.7767 times | Fri 09 August 2024 | 100515.00 (0.01%) | 100235.00 | 100138.00 - 100515.00 | 3.8188 times |
Monthly price and charts 11hfl29
Strong monthly Stock price targets for 11hfl29 975684 are 100150.69 and 100452.06
| Monthly Target 1 | 99899.54 |
| Monthly Target 2 | 100100.46 |
| Monthly Target 3 | 100200.91333333 |
| Monthly Target 4 | 100401.83 |
| Monthly Target 5 | 100502.28 |
Monthly price and volumes 11hfl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 100301.37 (0.3%) | 100000.00 | 100000.00 - 100301.37 | 2.2703 times | Mon 31 August 2026 | 100000.00 (0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Tue 28 April 2026 | 99909.59 (0%) | 99133.00 | 99133.00 - 99909.59 | 0.2162 times | Thu 29 January 2026 | 99909.59 (0.33%) | 98745.00 | 98745.00 - 99909.59 | 1.1892 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 0.5405 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.1081 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 0.4324 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.5405 times | Tue 17 December 2024 | 100776.00 (0.25%) | 100678.00 | 100678.00 - 100776.00 | 1.7297 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 2.7027 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 5.4054 times |
Indicator Analysis of 11hfl29
Please login to view indicator analysis. or View indicator analysis of 11hfl29 975684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl29 975684
DMA (daily moving average) of 11hfl29 975684
| DMA period | DMA value |
| 5 day DMA | 100084.38 |
| 12 day DMA | 99895.14 |
| 20 day DMA | 100147.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl29 975684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100088.15 | 99981.56 | 99866.87 |
| 12 day EMA | 100031.2 | 99982.09 | 99940.49 |
| 20 day EMA | 100075.83 | 100052.1 | 100035.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl29 975684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100084.38 | 99939.73 | 99724.13 |
| 12 day SMA | 99895.14 | 99939.53 | 99986.61 |
| 20 day SMA | 100147.68 | 100158.37 | 100173.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.