Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times | Tue 07 April 2026 | 100500.00 (-0.99%) | 102000.00 | 100500.00 - 102000.00 | 1.1111 times | Mon 06 April 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.7407 times | Fri 27 March 2026 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.7407 times | Wed 25 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1111 times | Mon 09 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 4.4444 times | Fri 06 March 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.3704 times | Wed 25 February 2026 | 105000.00 (-4.55%) | 105000.00 | 105000.00 - 105000.00 | 0.3704 times | Tue 17 February 2026 | 110000.00 (8.37%) | 110000.00 | 110000.00 - 110000.00 | 0.3704 times | Mon 02 February 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3704 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 99750 and 101250
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100500.00 (-0.5%) | 101500.00 | 100500.00 - 102000.00 | 0.8 times | Fri 27 March 2026 | 101000.00 (1%) | 99000.00 | 99000.00 - 101000.00 | 0.4 times | Fri 20 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 2 times | Fri 06 March 2026 | 103000.00 (1.98%) | 101500.00 | 101500.00 - 110000.00 | 0.5333 times | Wed 21 January 2026 | 101000.00 (-1.94%) | 103000.00 | 100600.00 - 103000.00 | 2.8 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 105000.00 | 103000.00 - 105000.00 | 1.2 times | Tue 06 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2667 times | Tue 16 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.2667 times | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 1.3333 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4 times | Thu 13 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.8 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 99750 and 101250
| Monthly Target 1 | 99500 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 100500.00 (-0.5%) | 101500.00 | 100500.00 - 102000.00 | 0.625 times | Fri 27 March 2026 | 101000.00 (-3.81%) | 103000.00 | 99000.00 - 103000.00 | 1.9792 times | Wed 25 February 2026 | 105000.00 (3.96%) | 101500.00 | 101500.00 - 110000.00 | 0.3125 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 3.3333 times | Tue 16 December 2025 | 105000.00 (0.96%) | 104000.00 | 104000.00 - 105000.00 | 1.25 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.9375 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.3125 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.1042 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.1042 times | Thu 12 June 2025 | 108590.00 (-1.28%) | 103500.00 | 103500.00 - 125000.00 | 1.0417 times | Mon 19 May 2025 | 110000.00 (5.67%) | 102000.00 | 100002.00 - 126000.00 | 1.875 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 100500 |
| 12 day DMA | 101916.67 |
| 20 day DMA | 102800 |
| 35 day DMA | 104020.91 |
| 50 day DMA | 104266.38 |
| 100 day DMA | 102515.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100784.94 | 100927.39 | 101141.06 |
| 12 day EMA | 101663.39 | 101874.84 | 102124.72 |
| 20 day EMA | 102429.77 | 102632.81 | 102857.22 |
| 35 day EMA | 103124.29 | 103278.79 | 103442.39 |
| 50 day EMA | 103742.87 | 103875.18 | 104012.88 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100500 | 100400 | 100300 |
| 12 day SMA | 101916.67 | 102125 | 102333.33 |
| 20 day SMA | 102800 | 102975 | 103150 |
| 35 day SMA | 104020.91 | 104063.8 | 104106.66 |
| 50 day SMA | 104266.38 | 104256.4 | 104246.4 |
| 100 day SMA | 102515.56 | 102510.55 | 102500.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.