Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105000.00 (4.48%) | 105000.00 | 105000.00 - 105000.00 | 0.6667 times | Tue 24 March 2026 | 100500.00 (1.52%) | 100500.00 | 100500.00 - 100500.00 | 0.3333 times | Mon 23 March 2026 | 99000.00 (0.4%) | 99000.00 | 99000.00 - 99000.00 | 1.3333 times | Tue 17 March 2026 | 98609.02 (0.62%) | 98570.55 | 98570.55 - 98609.02 | 1.3333 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.3333 times | Thu 29 January 2026 | 99900.00 (-16.74%) | 99900.00 | 99900.00 - 99900.00 | 0.6667 times | Tue 20 January 2026 | 119989.00 (20%) | 97671.00 | 97182.65 - 119989.00 | 3.6667 times | Mon 19 January 2026 | 99990.95 (-0.01%) | 99990.85 | 99990.85 - 99990.95 | 0.6667 times | Wed 14 January 2026 | 100000.00 (1.42%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Mon 05 January 2026 | 98600.00 (-2.04%) | 98600.00 | 98600.00 - 98600.00 | 0.6667 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 1 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 102000 and 108000
| Weekly Target 1 | 97000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 107000 |
| Weekly Target 5 | 109000 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105000.00 (6.48%) | 99000.00 | 99000.00 - 105000.00 | 1.3462 times | Tue 17 March 2026 | 98609.02 (0.62%) | 98570.55 | 98570.55 - 98609.02 | 0.7692 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.1923 times | Thu 29 January 2026 | 99900.00 (-0.1%) | 99990.85 | 97182.65 - 119989.00 | 2.8846 times | Wed 14 January 2026 | 100000.00 (-0.65%) | 98600.00 | 98600.00 - 100000.00 | 0.5769 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.5769 times | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.7692 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.5385 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.5769 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.7692 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.1923 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 101785.28 and 108214.73
| Monthly Target 1 | 96427.4 |
| Monthly Target 2 | 100713.7 |
| Monthly Target 3 | 102856.85 |
| Monthly Target 4 | 107143.15 |
| Monthly Target 5 | 109286.3 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 105000.00 (7.14%) | 98570.55 | 98570.55 - 105000.00 | 0.9091 times | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.0826 times | Thu 29 January 2026 | 99900.00 (-0.75%) | 98600.00 | 97182.65 - 119989.00 | 1.4876 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.5785 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 0.9917 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4132 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.157 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.2314 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.8182 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3306 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3306 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 100221.97 |
| 12 day DMA | 101690.88 |
| 20 day DMA | 100542.06 |
| 35 day DMA | 100387.94 |
| 50 day DMA | 99481.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101925.27 | 100388.14 | 100332.22 |
| 12 day EMA | 101388.69 | 100732.32 | 100774.55 |
| 20 day EMA | 100916.1 | 100486.41 | 100484.98 |
| 35 day EMA | 100185.8 | 99902.37 | 99867.19 |
| 50 day EMA | 99392.95 | 99164.19 | 99109.69 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100221.97 | 99201.97 | 103099.77 |
| 12 day SMA | 101690.88 | 101286.78 | 101096.15 |
| 20 day SMA | 100542.06 | 100180.06 | 100043.33 |
| 35 day SMA | 100387.94 | 100245.08 | 100159.37 |
| 50 day SMA | 99481.6 | 99293.24 | 99273.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.