Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 140676.5 and 140927.5
| Daily Target 1 | 140602.33 |
| Daily Target 2 | 140750.67 |
| Daily Target 3 | 140853.33333333 |
| Daily Target 4 | 141001.67 |
| Daily Target 5 | 141104.33 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 140899.00 (1.51%) | 140956.00 | 140705.00 - 140956.00 | 0.9709 times | Wed 05 August 2026 | 138800.00 (0%) | 138800.00 | 138800.00 - 138800.00 | 0.0971 times | Tue 04 August 2026 | 138800.00 (0%) | 140000.00 | 138800.00 - 140800.00 | 0.9709 times | Mon 03 August 2026 | 138800.00 (-1.37%) | 138800.00 | 138800.00 - 138800.00 | 0.5825 times | Fri 31 July 2026 | 140729.00 (0.03%) | 140729.00 | 140690.00 - 140729.00 | 0.9709 times | Thu 30 July 2026 | 140690.00 (0.03%) | 141100.00 | 140690.00 - 141100.00 | 1.7476 times | Wed 29 July 2026 | 140649.00 (0.03%) | 140650.00 | 140625.00 - 140650.00 | 1.068 times | Tue 28 July 2026 | 140600.00 (0.02%) | 140614.00 | 140500.00 - 140614.00 | 0.7767 times | Mon 27 July 2026 | 140575.00 (0.08%) | 140950.00 | 140575.00 - 140950.00 | 1.7476 times | Fri 24 July 2026 | 140460.00 (0.03%) | 140460.00 | 140290.00 - 140460.00 | 1.068 times | Thu 23 July 2026 | 140421.00 (0.03%) | 140421.00 | 140410.00 - 140421.00 | 0.9709 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 139849.5 and 142005.5
| Weekly Target 1 | 138062.33 |
| Weekly Target 2 | 139480.67 |
| Weekly Target 3 | 140218.33333333 |
| Weekly Target 4 | 141636.67 |
| Weekly Target 5 | 142374.33 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 140899.00 (0.12%) | 138800.00 | 138800.00 - 140956.00 | 0.4762 times | Fri 31 July 2026 | 140729.00 (0.19%) | 140950.00 | 140500.00 - 141100.00 | 1.1464 times | Fri 24 July 2026 | 140460.00 (0.19%) | 140306.00 | 139861.30 - 140700.00 | 1.5168 times | Fri 17 July 2026 | 140191.00 (0.64%) | 138771.00 | 138771.00 - 140191.00 | 1.2522 times | Fri 10 July 2026 | 139300.00 (-0.08%) | 139808.00 | 137846.72 - 139885.00 | 0.4586 times | Fri 03 July 2026 | 139412.22 (0.62%) | 139100.00 | 136500.00 - 139541.00 | 2.4691 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0176 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.1817 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.5996 times | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 0.8818 times | Fri 29 May 2026 | 135974.10 (-0.68%) | 135709.60 | 130000.00 - 137245.00 | 0.7937 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 139849.5 and 142005.5
| Monthly Target 1 | 138062.33 |
| Monthly Target 2 | 139480.67 |
| Monthly Target 3 | 140218.33333333 |
| Monthly Target 4 | 141636.67 |
| Monthly Target 5 | 142374.33 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 140899.00 (0.12%) | 138800.00 | 138800.00 - 140956.00 | 0.0798 times | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 1.0585 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.5381 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.5914 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.8338 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.9018 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.7037 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.1798 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.2596 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.8533 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.2921 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 139605.6 |
| 12 day DMA | 140149.75 |
| 20 day DMA | 140083.79 |
| 35 day DMA | 139409.54 |
| 50 day DMA | 138540.81 |
| 100 day DMA | 136394.22 |
| 150 day DMA | 133914.49 |
| 200 day DMA | 131886.56 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139861.95 | 139343.5 | 139615.21 |
| 12 day EMA | 139925.56 | 139748.63 | 139921.05 |
| 20 day EMA | 139782.75 | 139665.3 | 139756.34 |
| 35 day EMA | 139190.23 | 139089.63 | 139106.68 |
| 50 day EMA | 138454.65 | 138354.92 | 138336.76 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139605.6 | 139563.8 | 139933.6 |
| 12 day SMA | 140149.75 | 140119.63 | 140208.07 |
| 20 day SMA | 140083.79 | 139931.19 | 139981.59 |
| 35 day SMA | 139409.54 | 139295.28 | 139246.71 |
| 50 day SMA | 138540.81 | 138466.43 | 138397.59 |
| 100 day SMA | 136394.22 | 136158.23 | 136092.73 |
| 150 day SMA | 133914.49 | 133832.83 | 133760.83 |
| 200 day SMA | 131886.56 | 131794.06 | 131722.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.