Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 736.59 and 740.09
| Daily Target 1 | 733.89 |
| Daily Target 2 | 735.78 |
| Daily Target 3 | 737.39 |
| Daily Target 4 | 739.28 |
| Daily Target 5 | 740.89 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 737.67 (0.36%) | 736.00 | 735.50 - 739.00 | 1.2167 times | Thu 14 May 2026 | 735.00 (0.06%) | 736.00 | 733.04 - 736.00 | 0.6809 times | Wed 13 May 2026 | 734.55 (-0.06%) | 736.00 | 734.45 - 736.00 | 0.7079 times | Tue 12 May 2026 | 735.00 (-0.14%) | 736.99 | 734.50 - 736.99 | 0.1087 times | Mon 11 May 2026 | 736.00 (-0.12%) | 734.00 | 733.35 - 737.99 | 1.1311 times | Fri 08 May 2026 | 736.90 (0.53%) | 733.06 | 733.05 - 736.90 | 0.3671 times | Wed 06 May 2026 | 733.00 (-0.24%) | 734.99 | 730.01 - 734.99 | 1.1851 times | Tue 05 May 2026 | 734.78 (-0.02%) | 730.05 | 730.05 - 734.98 | 0.7761 times | Mon 04 May 2026 | 734.90 (0.48%) | 731.00 | 731.00 - 734.90 | 2.7675 times | Thu 30 April 2026 | 731.36 (0.05%) | 733.00 | 731.01 - 733.00 | 1.0589 times | Wed 29 April 2026 | 731.00 (-0.16%) | 732.00 | 730.21 - 733.00 | 1.6595 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 735.36 and 741.32
| Weekly Target 1 | 730.61 |
| Weekly Target 2 | 734.14 |
| Weekly Target 3 | 736.57 |
| Weekly Target 4 | 740.1 |
| Weekly Target 5 | 742.53 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 737.67 (0.1%) | 734.00 | 733.04 - 739.00 | 0.4245 times | Fri 08 May 2026 | 736.90 (0.76%) | 731.00 | 730.01 - 736.90 | 0.5626 times | Thu 30 April 2026 | 731.36 (0.45%) | 730.00 | 728.55 - 733.00 | 0.3821 times | Fri 24 April 2026 | 728.10 (-0.26%) | 727.50 | 727.50 - 732.40 | 0.5434 times | Fri 17 April 2026 | 729.99 (0.29%) | 725.90 | 725.18 - 732.55 | 0.1846 times | Fri 10 April 2026 | 727.87 (0.29%) | 725.90 | 723.05 - 731.68 | 2.7485 times | Thu 02 April 2026 | 725.78 (0.41%) | 728.50 | 719.72 - 728.90 | 0.3209 times | Fri 27 March 2026 | 722.80 (0.01%) | 720.51 | 719.00 - 723.61 | 1.4808 times | Fri 20 March 2026 | 722.75 (-0.17%) | 723.21 | 720.63 - 724.94 | 1.9699 times | Fri 13 March 2026 | 723.98 (-6.49%) | 774.00 | 722.33 - 775.50 | 1.3827 times | Fri 06 March 2026 | 774.20 (0.14%) | 773.99 | 773.01 - 775.50 | 0.2969 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 733.84 and 742.83
| Monthly Target 1 | 726.57 |
| Monthly Target 2 | 732.12 |
| Monthly Target 3 | 735.56 |
| Monthly Target 4 | 741.11 |
| Monthly Target 5 | 744.55 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 737.67 (0.86%) | 731.00 | 730.01 - 739.00 | 0.281 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.1681 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.4822 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.7 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.1842 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.239 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.4844 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.7599 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.0972 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.604 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.5204 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 735.64 |
| 12 day DMA | 734.36 |
| 20 day DMA | 732.38 |
| 35 day DMA | 729.17 |
| 50 day DMA | 736.49 |
| 100 day DMA | 751.36 |
| 150 day DMA | 751.67 |
| 200 day DMA | 758.01 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.8 | 734.86 | 734.79 |
| 12 day EMA | 734.3 | 733.69 | 733.45 |
| 20 day EMA | 733.71 | 733.29 | 733.11 |
| 35 day EMA | 736.66 | 736.6 | 736.69 |
| 50 day EMA | 739.38 | 739.45 | 739.63 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.64 | 735.49 | 735.09 |
| 12 day SMA | 734.36 | 733.73 | 733.15 |
| 20 day SMA | 732.38 | 732.07 | 731.69 |
| 35 day SMA | 729.17 | 728.71 | 728.36 |
| 50 day SMA | 736.49 | 737.21 | 737.99 |
| 100 day SMA | 751.36 | 751.58 | 751.82 |
| 150 day SMA | 751.67 | 751.7 | 751.75 |
| 200 day SMA | 758.01 | 758.21 | 758.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.