Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 745.45 and 746.35
| Daily Target 1 | 744.7 |
| Daily Target 2 | 745.3 |
| Daily Target 3 | 745.6 |
| Daily Target 4 | 746.2 |
| Daily Target 5 | 746.5 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 745.90 (0.07%) | 745.15 | 745.00 - 745.90 | 1.385 times | Thu 30 July 2026 | 745.35 (0.01%) | 745.50 | 745.35 - 745.50 | 0.0778 times | Wed 29 July 2026 | 745.30 (0.22%) | 745.25 | 743.68 - 745.30 | 0.425 times | Tue 28 July 2026 | 743.64 (0.08%) | 745.20 | 743.15 - 745.25 | 0.7425 times | Mon 27 July 2026 | 743.02 (-0.24%) | 745.19 | 743.00 - 745.19 | 2.485 times | Fri 24 July 2026 | 744.82 (0.04%) | 745.00 | 744.50 - 745.00 | 0.6373 times | Thu 23 July 2026 | 744.49 (0.05%) | 744.09 | 743.44 - 745.00 | 1.2463 times | Wed 22 July 2026 | 744.10 (0.01%) | 744.00 | 744.00 - 744.95 | 0.183 times | Tue 21 July 2026 | 744.00 (-0%) | 744.01 | 744.00 - 744.69 | 0.6934 times | Mon 20 July 2026 | 744.02 (-0.06%) | 743.01 | 743.00 - 744.49 | 2.1246 times | Fri 17 July 2026 | 744.50 (0.01%) | 744.39 | 744.39 - 744.50 | 0.5892 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 744.45 and 747.35
| Weekly Target 1 | 742.03 |
| Weekly Target 2 | 743.97 |
| Weekly Target 3 | 744.93333333333 |
| Weekly Target 4 | 746.87 |
| Weekly Target 5 | 747.83 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 745.90 (0.15%) | 745.19 | 743.00 - 745.90 | 0.6608 times | Fri 24 July 2026 | 744.82 (0.04%) | 743.01 | 743.00 - 745.00 | 0.631 times | Fri 17 July 2026 | 744.50 (0.51%) | 741.00 | 740.00 - 744.99 | 0.6666 times | Fri 10 July 2026 | 740.71 (-0.02%) | 743.95 | 738.60 - 743.95 | 1.5814 times | Fri 03 July 2026 | 740.85 (0.33%) | 739.00 | 738.00 - 742.75 | 1.773 times | Thu 25 June 2026 | 738.42 (-0.05%) | 737.50 | 737.50 - 741.99 | 0.4621 times | Fri 19 June 2026 | 738.79 (0.17%) | 740.99 | 732.65 - 740.99 | 0.9693 times | Fri 12 June 2026 | 737.52 (0.42%) | 734.43 | 732.00 - 739.50 | 1.4851 times | Fri 05 June 2026 | 734.43 (-0.45%) | 737.90 | 733.02 - 739.77 | 1.0664 times | Fri 29 May 2026 | 737.77 (-0.03%) | 737.95 | 733.20 - 739.29 | 0.7042 times | Fri 22 May 2026 | 737.99 (0.04%) | 735.00 | 733.95 - 738.98 | 0.8841 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 742.08 and 749.72
| Monthly Target 1 | 735.71 |
| Monthly Target 2 | 740.81 |
| Monthly Target 3 | 743.35333333333 |
| Monthly Target 4 | 748.45 |
| Monthly Target 5 | 750.99 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.8279 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.8979 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6021 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.277 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.6204 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.7653 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.2946 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.3545 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.5295 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.8308 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.1996 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 744.64 |
| 12 day DMA | 744.46 |
| 20 day DMA | 743.18 |
| 35 day DMA | 741.32 |
| 50 day DMA | 739.74 |
| 100 day DMA | 737.33 |
| 150 day DMA | 747.15 |
| 200 day DMA | 748.61 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.07 | 744.65 | 744.3 |
| 12 day EMA | 744.2 | 743.89 | 743.62 |
| 20 day EMA | 743.22 | 742.94 | 742.69 |
| 35 day EMA | 741.6 | 741.35 | 741.11 |
| 50 day EMA | 739.86 | 739.61 | 739.38 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.64 | 744.43 | 744.25 |
| 12 day SMA | 744.46 | 744.24 | 744.02 |
| 20 day SMA | 743.18 | 742.91 | 742.59 |
| 35 day SMA | 741.32 | 741.04 | 740.78 |
| 50 day SMA | 739.74 | 739.51 | 739.28 |
| 100 day SMA | 737.33 | 737.61 | 737.89 |
| 150 day SMA | 747.15 | 747.24 | 747.34 |
| 200 day SMA | 748.61 | 748.59 | 748.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.