Login or Join
HomepageIfci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 16098 and 16100
| Daily Target 1 | 16096.33 |
| Daily Target 2 | 16097.67 |
| Daily Target 3 | 16098.333333333 |
| Daily Target 4 | 16099.67 |
| Daily Target 5 | 16100.33 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16099.00 (0.68%) | 16097.00 | 16097.00 - 16099.00 | 1.3889 times | Fri 31 July 2026 | 15990.50 (0.06%) | 16100.00 | 15981.00 - 16100.00 | 1.25 times | Thu 30 July 2026 | 15980.50 (-0.12%) | 15980.00 | 15980.00 - 15980.50 | 0.5556 times | Wed 29 July 2026 | 16000.00 (0.57%) | 15929.00 | 15929.00 - 16000.00 | 0.6944 times | Fri 17 July 2026 | 15910.05 (-0.58%) | 15911.00 | 15910.05 - 15990.00 | 1.5278 times | Thu 16 July 2026 | 16003.08 (0.02%) | 16080.00 | 16000.00 - 16082.00 | 2.6389 times | Wed 15 July 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.4167 times | Tue 14 July 2026 | 16000.00 (0%) | 15950.00 | 15900.00 - 16000.00 | 1.1111 times | Mon 13 July 2026 | 16000.00 (0%) | 16000.00 | 16000.00 - 16000.00 | 0.1389 times | Thu 09 July 2026 | 16000.00 (0.05%) | 16000.00 | 16000.00 - 16000.00 | 0.2778 times | Wed 08 July 2026 | 15992.00 (0.01%) | 15990.00 | 15990.00 - 15992.00 | 2.2222 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 16098 and 16100
| Weekly Target 1 | 16096.33 |
| Weekly Target 2 | 16097.67 |
| Weekly Target 3 | 16098.333333333 |
| Weekly Target 4 | 16099.67 |
| Weekly Target 5 | 16100.33 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16099.00 (0.68%) | 16097.00 | 16097.00 - 16099.00 | 0.3546 times | Fri 31 July 2026 | 15990.50 (0.51%) | 15929.00 | 15929.00 - 16100.00 | 0.6383 times | Fri 17 July 2026 | 15910.05 (-0.56%) | 16000.00 | 15900.00 - 16082.00 | 1.4894 times | Thu 09 July 2026 | 16000.00 (1.32%) | 15900.00 | 15900.00 - 16000.00 | 0.8865 times | Tue 30 June 2026 | 15791.00 (1.49%) | 15559.00 | 15559.00 - 15815.00 | 0.2128 times | Wed 24 June 2026 | 15559.30 (-1.15%) | 15900.00 | 15095.00 - 16000.00 | 0.8156 times | Wed 17 June 2026 | 15740.00 (-0.91%) | 15600.00 | 15200.00 - 15800.00 | 1.6667 times | Fri 12 June 2026 | 15885.00 (1.4%) | 15785.00 | 15785.00 - 15885.00 | 1.7021 times | Fri 05 June 2026 | 15665.75 (1.56%) | 15750.00 | 15400.00 - 15780.00 | 1.4539 times | Fri 29 May 2026 | 15425.00 (-1.13%) | 15960.00 | 15425.00 - 15960.00 | 0.7801 times | Fri 22 May 2026 | 15601.00 (-1.88%) | 15455.00 | 15455.00 - 15601.00 | 0.3901 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 16098 and 16100
| Monthly Target 1 | 16096.33 |
| Monthly Target 2 | 16097.67 |
| Monthly Target 3 | 16098.333333333 |
| Monthly Target 4 | 16099.67 |
| Monthly Target 5 | 16100.33 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16099.00 (0.68%) | 16097.00 | 16097.00 - 16099.00 | 0.1107 times | Fri 31 July 2026 | 15990.50 (1.26%) | 15900.00 | 15900.00 - 16100.00 | 0.9413 times | Tue 30 June 2026 | 15791.00 (2.37%) | 15750.00 | 15095.00 - 16000.00 | 1.8272 times | Fri 29 May 2026 | 15425.00 (-2.22%) | 15695.00 | 15425.00 - 15960.00 | 0.5869 times | Thu 30 April 2026 | 15775.00 (1.64%) | 15520.00 | 15180.00 - 15997.00 | 3.3112 times | Mon 23 March 2026 | 15520.00 (-1%) | 15411.00 | 15411.00 - 15747.00 | 0.3101 times | Fri 27 February 2026 | 15677.00 (-0.46%) | 15300.00 | 15300.00 - 15790.00 | 1.8383 times | Wed 21 January 2026 | 15750.00 (0.8%) | 15625.00 | 15551.00 - 15750.00 | 0.2769 times | Wed 31 December 2025 | 15625.00 (2.12%) | 15225.00 | 12611.00 - 15625.00 | 0.5869 times | Mon 24 November 2025 | 15300.00 (0.78%) | 15300.00 | 15300.00 - 15400.00 | 0.2104 times | Mon 27 October 2025 | 15181.01 (0.54%) | 14830.00 | 14830.00 - 15300.00 | 0.6645 times |
Indicator Analysis of Ifci310312c
Please login to view indicator analysis. or View indicator analysis of Ifci310312c 972721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 15996.01 |
| 12 day DMA | 15997.09 |
| 20 day DMA | 15908.37 |
| 35 day DMA | 15823.35 |
| 50 day DMA | 15772.97 |
| 100 day DMA | 15556.85 |
| 150 day DMA | 15139.7 |
| 200 day DMA | 14694.82 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16020.17 | 15980.76 | 15975.89 |
| 12 day EMA | 15970.52 | 15947.17 | 15939.29 |
| 20 day EMA | 15920.86 | 15902.12 | 15892.82 |
| 35 day EMA | 15851.76 | 15837.2 | 15828.17 |
| 50 day EMA | 15780.39 | 15767.39 | 15758.29 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15996.01 | 15976.83 | 15978.73 |
| 12 day SMA | 15997.09 | 15971.43 | 15935.49 |
| 20 day SMA | 15908.37 | 15892.67 | 15876.43 |
| 35 day SMA | 15823.35 | 15814.09 | 15811.51 |
| 50 day SMA | 15772.97 | 15763.09 | 15753.68 |
| 100 day SMA | 15556.85 | 15545.11 | 15534.96 |
| 150 day SMA | 15139.7 | 15122.38 | 15105.77 |
| 200 day SMA | 14694.82 | 14677.17 | 14659.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.