Login or Join
HomepageIfci121211c 972706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211c 972706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211c
Strong Daily Stock price targets for Ifci121211c 972706 are 16790 and 16850
| Daily Target 1 | 16773.33 |
| Daily Target 2 | 16806.67 |
| Daily Target 3 | 16833.333333333 |
| Daily Target 4 | 16866.67 |
| Daily Target 5 | 16893.33 |
Daily price and volume Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16840.00 (2.06%) | 16860.00 | 16800.00 - 16860.00 | 0.0926 times | Tue 08 September 2026 | 16500.00 (-1.79%) | 16500.00 | 16500.00 - 16500.00 | 0.1235 times | Mon 31 August 2026 | 16800.00 (0%) | 16791.00 | 16791.00 - 16800.00 | 0.7716 times | Fri 28 August 2026 | 16800.00 (0.3%) | 16800.00 | 16800.00 - 16800.00 | 0.6173 times | Wed 26 August 2026 | 16749.00 (-0.3%) | 16600.00 | 16600.00 - 16749.00 | 0.7716 times | Wed 19 August 2026 | 16800.00 (0%) | 16800.00 | 16800.00 - 16800.00 | 2.6852 times | Tue 18 August 2026 | 16800.00 (0.35%) | 16800.00 | 16800.00 - 16800.00 | 1.4506 times | Fri 14 August 2026 | 16740.86 (0.01%) | 16741.00 | 16740.00 - 16741.00 | 1.7901 times | Thu 13 August 2026 | 16739.50 (0%) | 16740.00 | 16739.50 - 16740.00 | 1.1111 times | Wed 12 August 2026 | 16739.47 (0.84%) | 16700.00 | 16700.00 - 16750.00 | 0.5864 times | Fri 24 July 2026 | 16600.00 (0%) | 16600.00 | 16600.00 - 16600.00 | 0.0926 times |
Weekly price and charts Ifci121211c
Strong weekly Stock price targets for Ifci121211c 972706 are 16670 and 17030
| Weekly Target 1 | 16373.33 |
| Weekly Target 2 | 16606.67 |
| Weekly Target 3 | 16733.333333333 |
| Weekly Target 4 | 16966.67 |
| Weekly Target 5 | 17093.33 |
Weekly price and volumes for Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16840.00 (0.24%) | 16791.00 | 16500.00 - 16860.00 | 0.7018 times | Fri 28 August 2026 | 16800.00 (0%) | 16600.00 | 16600.00 - 16800.00 | 0.9868 times | Wed 19 August 2026 | 16800.00 (0.35%) | 16800.00 | 16800.00 - 16800.00 | 2.9386 times | Fri 14 August 2026 | 16740.86 (0.85%) | 16700.00 | 16700.00 - 16750.00 | 2.4781 times | Fri 24 July 2026 | 16600.00 (0.61%) | 16500.00 | 16500.00 - 16600.00 | 0.4386 times | Thu 16 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.4825 times | Thu 09 July 2026 | 16500.00 (0%) | 16500.00 | 16500.00 - 16500.00 | 0.1096 times | Fri 03 July 2026 | 16500.00 (0.45%) | 16500.00 | 16500.00 - 16500.00 | 0.5482 times | Thu 25 June 2026 | 16426.00 (0.16%) | 16425.00 | 16425.00 - 16426.00 | 0.7237 times | Thu 18 June 2026 | 16400.01 (-0.09%) | 16415.00 | 16400.01 - 16444.00 | 0.5921 times | Tue 02 June 2026 | 16415.00 (0.33%) | 16410.00 | 16410.00 - 16415.00 | 0.3509 times |
Monthly price and charts Ifci121211c
Strong monthly Stock price targets for Ifci121211c 972706 are 16670 and 17030
| Monthly Target 1 | 16373.33 |
| Monthly Target 2 | 16606.67 |
| Monthly Target 3 | 16733.333333333 |
| Monthly Target 4 | 16966.67 |
| Monthly Target 5 | 17093.33 |
Monthly price and volumes Ifci121211c
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16840.00 (0.24%) | 16500.00 | 16500.00 - 16860.00 | 0.1004 times | Mon 31 August 2026 | 16800.00 (1.2%) | 16700.00 | 16600.00 - 16800.00 | 4.5481 times | Fri 24 July 2026 | 16600.00 (1.06%) | 16500.00 | 16500.00 - 16600.00 | 1.033 times | Thu 25 June 2026 | 16426.00 (0.07%) | 16415.00 | 16400.01 - 16444.00 | 1.0187 times | Mon 25 May 2026 | 16414.00 (2.59%) | 15500.00 | 15500.00 - 16414.00 | 0.3156 times | Mon 27 April 2026 | 16000.00 (0.76%) | 16075.00 | 16000.00 - 16075.00 | 1.3199 times | Fri 27 March 2026 | 15880.00 (-0.13%) | 13011.00 | 13011.00 - 16061.00 | 1.2195 times | Sun 01 February 2026 | 15900.00 (0%) | 15710.01 | 15710.01 - 15900.00 | 0.1148 times | Fri 16 January 2026 | 15900.00 (0.63%) | 15500.00 | 15500.00 - 15900.00 | 0.0717 times | Wed 31 December 2025 | 15800.00 (0.35%) | 15450.00 | 15200.00 - 15800.00 | 0.2582 times | Fri 28 November 2025 | 15745.00 (0.61%) | 15101.00 | 12721.00 - 15750.00 | 1.2339 times |
Indicator Analysis of Ifci121211c
Please login to view indicator analysis. or View indicator analysis of Ifci121211c 972706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211c 972706
DMA (daily moving average) of Ifci121211c 972706
| DMA period | DMA value |
| 5 day DMA | 16737.8 |
| 12 day DMA | 16725.74 |
| 20 day DMA | 16631.74 |
| 35 day DMA | 16436.11 |
| 50 day DMA | 16197.58 |
| 100 day DMA | 15636.87 |
| 150 day DMA | 14966.1 |
| 200 day DMA | 14361.37 |
EMA (exponential moving average) of Ifci121211c 972706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16736.55 | 16684.84 | 16777.25 |
| 12 day EMA | 16695.43 | 16669.15 | 16699.89 |
| 20 day EMA | 16611.25 | 16587.18 | 16596.35 |
| 35 day EMA | 16413.45 | 16388.34 | 16381.77 |
| 50 day EMA | 16207.07 | 16181.25 | 16168.25 |
SMA (simple moving average) of Ifci121211c 972706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16737.8 | 16729.8 | 16789.8 |
| 12 day SMA | 16725.74 | 16697.4 | 16697.4 |
| 20 day SMA | 16631.74 | 16610.99 | 16605.99 |
| 35 day SMA | 16436.11 | 16409.25 | 16392.68 |
| 50 day SMA | 16197.58 | 16173.78 | 16156.78 |
| 100 day SMA | 15636.87 | 15613.12 | 15591.12 |
| 150 day SMA | 14966.1 | 14940.5 | 14913.83 |
| 200 day SMA | 14361.37 | 14338.6 | 14317.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.