Login or Join
HomepageIfci311026d 972691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci311026d 972691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci311026d
Strong Daily Stock price targets for Ifci311026d 972691 are 10750 and 10750
| Daily Target 1 | 10750 |
| Daily Target 2 | 10750 |
| Daily Target 3 | 10750 |
| Daily Target 4 | 10750 |
| Daily Target 5 | 10750 |
Daily price and volume Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10750.00 (0.09%) | 10750.00 | 10750.00 - 10750.00 | 0.8333 times | Wed 29 July 2026 | 10740.00 (3.71%) | 10750.00 | 10740.00 - 10750.00 | 0.8333 times | Wed 15 July 2026 | 10356.00 (-3.67%) | 10405.00 | 10356.00 - 10405.00 | 2.0833 times | Mon 22 June 2026 | 10750.00 (0.01%) | 10750.00 | 10750.00 - 10750.00 | 0.4167 times | Tue 16 June 2026 | 10749.00 (0.92%) | 10749.00 | 10749.00 - 10749.00 | 0.4167 times | Mon 15 June 2026 | 10651.00 (0.01%) | 10651.00 | 10651.00 - 10651.00 | 0.4167 times | Thu 11 June 2026 | 10650.11 (-0.01%) | 10699.95 | 10650.11 - 10699.95 | 0.8333 times | Wed 10 June 2026 | 10651.05 (1.26%) | 10651.05 | 10651.05 - 10651.05 | 0.4167 times | Mon 25 May 2026 | 10519.00 (-0.48%) | 10519.00 | 10519.00 - 10519.00 | 0.4167 times | Fri 22 May 2026 | 10570.00 (0.38%) | 10540.00 | 10540.00 - 10570.00 | 3.3333 times | Thu 21 May 2026 | 10530.05 (0.26%) | 10530.00 | 10530.00 - 10530.05 | 2.9167 times |
Weekly price and charts Ifci311026d
Strong weekly Stock price targets for Ifci311026d 972691 are 10745 and 10755
| Weekly Target 1 | 10736.67 |
| Weekly Target 2 | 10743.33 |
| Weekly Target 3 | 10746.666666667 |
| Weekly Target 4 | 10753.33 |
| Weekly Target 5 | 10756.67 |
Weekly price and volumes for Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10750.00 (3.8%) | 10750.00 | 10740.00 - 10750.00 | 0.2985 times | Wed 15 July 2026 | 10356.00 (-3.66%) | 10750.00 | 10356.00 - 10750.00 | 0.4478 times | Tue 16 June 2026 | 10749.00 (0.93%) | 10651.00 | 10651.00 - 10749.00 | 0.1493 times | Thu 11 June 2026 | 10650.11 (0.76%) | 10519.00 | 10519.00 - 10699.95 | 0.2985 times | Fri 22 May 2026 | 10570.00 (0.67%) | 10503.08 | 10503.08 - 10570.00 | 1.194 times | Fri 15 May 2026 | 10500.15 (0.19%) | 10410.00 | 10410.00 - 10500.15 | 4.7015 times | Thu 30 April 2026 | 10480.01 (-0.71%) | 10450.00 | 10450.00 - 10480.01 | 0.2239 times | Fri 17 April 2026 | 10555.00 (-0.23%) | 10525.00 | 10525.00 - 10555.00 | 0.1493 times | Fri 10 April 2026 | 10579.50 (1.73%) | 10276.00 | 10276.00 - 10589.00 | 1.8657 times | Fri 27 March 2026 | 10400.03 (-0.95%) | 10248.00 | 10248.00 - 10600.00 | 0.6716 times | Thu 12 March 2026 | 10500.00 (1.94%) | 10170.00 | 10170.00 - 10500.00 | 0.1493 times |
Monthly price and charts Ifci311026d
Strong monthly Stock price targets for Ifci311026d 972691 are 10553 and 10947
| Monthly Target 1 | 10224.67 |
| Monthly Target 2 | 10487.33 |
| Monthly Target 3 | 10618.666666667 |
| Monthly Target 4 | 10881.33 |
| Monthly Target 5 | 11012.67 |
Monthly price and volumes Ifci311026d
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10750.00 (0%) | 10405.00 | 10356.00 - 10750.00 | 0.4737 times | Mon 22 June 2026 | 10750.00 (2.2%) | 10651.05 | 10650.11 - 10750.00 | 0.3158 times | Mon 25 May 2026 | 10519.00 (0.37%) | 10410.00 | 10410.00 - 10570.00 | 4.2105 times | Thu 30 April 2026 | 10480.01 (0.77%) | 10276.00 | 10276.00 - 10589.00 | 1.5789 times | Fri 27 March 2026 | 10400.03 (0.97%) | 10170.00 | 10170.00 - 10600.00 | 0.5789 times | Wed 25 February 2026 | 10300.00 (2.79%) | 10020.00 | 10016.00 - 10300.00 | 0.5263 times | Thu 01 January 2026 | 10020.00 (-0.79%) | 10020.00 | 10020.00 - 10020.00 | 0.1053 times | Mon 15 December 2025 | 10100.00 (-0.98%) | 10200.00 | 10100.00 - 10200.00 | 0.5263 times | Mon 24 November 2025 | 10200.00 (-0.19%) | 10219.00 | 10200.00 - 10219.00 | 0.1579 times | Fri 31 October 2025 | 10219.00 (-8.35%) | 11150.00 | 10110.00 - 11150.00 | 1.5263 times | Tue 30 September 2025 | 11150.00 (1.46%) | 11150.00 | 11100.00 - 11150.00 | 0.4737 times |
Indicator Analysis of Ifci311026d
Please login to view indicator analysis. or View indicator analysis of Ifci311026d 972691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci311026d 972691
DMA (daily moving average) of Ifci311026d 972691
| DMA period | DMA value |
| 5 day DMA | 10669 |
| 12 day DMA | 10618.27 |
| 20 day DMA | 10578.95 |
| 35 day DMA | 10435.84 |
| 50 day DMA | 10497.85 |
| 100 day DMA | 10636.87 |
| 150 day DMA | 10626.14 |
| 200 day DMA | 10646.47 |
EMA (exponential moving average) of Ifci311026d 972691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10671.32 | 10631.98 | 10577.98 |
| 12 day EMA | 10621.66 | 10598.33 | 10572.58 |
| 20 day EMA | 10583.62 | 10566.11 | 10547.81 |
| 35 day EMA | 10576.13 | 10565.89 | 10555.64 |
| 50 day EMA | 10559.5 | 10551.73 | 10544.05 |
SMA (simple moving average) of Ifci311026d 972691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10669 | 10649.2 | 10631.22 |
| 12 day SMA | 10618.27 | 10597.45 | 10569.95 |
| 20 day SMA | 10578.95 | 10562.37 | 10545.37 |
| 35 day SMA | 10435.84 | 10420.13 | 10404.7 |
| 50 day SMA | 10497.85 | 10504.85 | 10513.05 |
| 100 day SMA | 10636.87 | 10634.32 | 10631.22 |
| 150 day SMA | 10626.14 | 10623.11 | 10620.17 |
| 200 day SMA | 10646.47 | 10644.47 | 10642.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.