Login or Join
HomepageIfci010811b 972655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811b 972655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811b
Strong Daily Stock price targets for Ifci010811b 972655 are 44675 and 44825
| Daily Target 1 | 44550 |
| Daily Target 2 | 44650 |
| Daily Target 3 | 44700 |
| Daily Target 4 | 44800 |
| Daily Target 5 | 44850 |
Daily price and volume Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (0.11%) | 44600.00 | 44600.00 - 44750.00 | 0.9524 times | Thu 14 May 2026 | 44700.00 (0.45%) | 44441.00 | 44441.00 - 44700.00 | 0.7143 times | Wed 13 May 2026 | 44500.00 (0.23%) | 44410.00 | 44410.00 - 44500.00 | 0.9524 times | Tue 12 May 2026 | 44400.00 (-0.25%) | 44400.00 | 44400.00 - 44505.00 | 0.9524 times | Mon 11 May 2026 | 44510.90 (0.68%) | 44250.00 | 44250.00 - 44510.90 | 0.9524 times | Fri 08 May 2026 | 44211.00 (-0.2%) | 44325.00 | 44211.00 - 44325.00 | 0.4762 times | Thu 07 May 2026 | 44300.00 (-0.03%) | 44300.00 | 44300.00 - 44300.00 | 0.7143 times | Wed 06 May 2026 | 44315.00 (0.04%) | 44299.00 | 44290.00 - 44315.00 | 0.9524 times | Tue 05 May 2026 | 44299.00 (-0.45%) | 44298.00 | 44201.00 - 44299.00 | 0.9524 times | Mon 04 May 2026 | 44500.00 (0.68%) | 44000.00 | 44000.00 - 44500.00 | 2.381 times | Wed 29 April 2026 | 44200.00 (-0.67%) | 44450.00 | 44200.00 - 44450.00 | 2.1429 times |
Weekly price and charts Ifci010811b
Strong weekly Stock price targets for Ifci010811b 972655 are 44500 and 45000
| Weekly Target 1 | 44083.33 |
| Weekly Target 2 | 44416.67 |
| Weekly Target 3 | 44583.333333333 |
| Weekly Target 4 | 44916.67 |
| Weekly Target 5 | 45083.33 |
Weekly price and volumes for Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (1.22%) | 44250.00 | 44250.00 - 44750.00 | 0.6441 times | Fri 08 May 2026 | 44211.00 (0.02%) | 44000.00 | 44000.00 - 44500.00 | 0.7797 times | Wed 29 April 2026 | 44200.00 (-0.11%) | 44200.00 | 44200.00 - 44500.00 | 1.0169 times | Fri 24 April 2026 | 44250.00 (-0.34%) | 44300.00 | 44100.00 - 44435.00 | 1.322 times | Fri 17 April 2026 | 44399.00 (0.28%) | 44800.00 | 44100.00 - 45500.00 | 1.9322 times | Fri 10 April 2026 | 44275.00 (-0.51%) | 45000.00 | 43510.00 - 45000.00 | 1.1525 times | Thu 02 April 2026 | 44500.00 (1.82%) | 43700.00 | 43700.00 - 44500.00 | 0.1356 times | Fri 27 March 2026 | 43706.11 (0.24%) | 43599.90 | 43599.90 - 44400.00 | 1.0169 times | Fri 20 March 2026 | 43600.00 (0.11%) | 43600.00 | 43600.00 - 43699.00 | 1.4915 times | Fri 13 March 2026 | 43550.00 (-0.21%) | 43700.00 | 42760.00 - 43700.00 | 0.5085 times | Fri 06 March 2026 | 43639.98 (0.21%) | 43695.00 | 43600.00 - 43699.95 | 0.7458 times |
Monthly price and charts Ifci010811b
Strong monthly Stock price targets for Ifci010811b 972655 are 44375 and 45125
| Monthly Target 1 | 43750 |
| Monthly Target 2 | 44250 |
| Monthly Target 3 | 44500 |
| Monthly Target 4 | 45000 |
| Monthly Target 5 | 45250 |
Monthly price and volumes Ifci010811b
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44750.00 (1.24%) | 44000.00 | 44000.00 - 44750.00 | 0.6186 times | Wed 29 April 2026 | 44200.00 (1.14%) | 43998.00 | 43510.00 - 45500.00 | 2.3859 times | Mon 30 March 2026 | 43700.00 (0.34%) | 43695.00 | 42760.00 - 44400.00 | 1.6642 times | Fri 27 February 2026 | 43550.00 (0.58%) | 43400.00 | 43230.00 - 43750.00 | 1.7231 times | Fri 30 January 2026 | 43298.00 (0.46%) | 42500.00 | 42500.00 - 46225.00 | 1.0309 times | Wed 31 December 2025 | 43100.00 (0.7%) | 42700.00 | 42124.00 - 43100.00 | 0.6038 times | Thu 27 November 2025 | 42800.00 (0.83%) | 42445.00 | 42427.00 - 42850.00 | 0.5891 times | Fri 31 October 2025 | 42446.00 (0.39%) | 42250.00 | 42200.00 - 42446.00 | 0.6922 times | Wed 24 September 2025 | 42281.50 (0.67%) | 42100.00 | 42000.00 - 42300.00 | 0.3535 times | Thu 28 August 2025 | 42000.00 (1.45%) | 41200.00 | 41200.00 - 42050.00 | 0.3387 times | Wed 30 July 2025 | 41399.00 (1.64%) | 40733.00 | 40733.00 - 41400.00 | 0.4124 times |
Indicator Analysis of Ifci010811b
Please login to view indicator analysis. or View indicator analysis of Ifci010811b 972655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci010811b 972655
DMA (daily moving average) of Ifci010811b 972655
| DMA period | DMA value |
| 5 day DMA | 44572.18 |
| 12 day DMA | 44432.16 |
| 20 day DMA | 44389.26 |
| 35 day DMA | 44211.26 |
| 50 day DMA | 44030.69 |
| 100 day DMA | 43595.3 |
| 150 day DMA | 43066.47 |
| 200 day DMA | 42456.38 |
EMA (exponential moving average) of Ifci010811b 972655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44590.79 | 44511.19 | 44416.8 |
| 12 day EMA | 44466.39 | 44414.84 | 44363.01 |
| 20 day EMA | 44376.16 | 44336.83 | 44298.62 |
| 35 day EMA | 44210.09 | 44178.3 | 44147.59 |
| 50 day EMA | 44051.16 | 44022.65 | 43995.01 |
SMA (simple moving average) of Ifci010811b 972655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44572.18 | 44464.38 | 44384.38 |
| 12 day SMA | 44432.16 | 44411.33 | 44373.83 |
| 20 day SMA | 44389.26 | 44376.76 | 44346.76 |
| 35 day SMA | 44211.26 | 44178.41 | 44148.41 |
| 50 day SMA | 44030.69 | 44009.69 | 43986.69 |
| 100 day SMA | 43595.3 | 43572.72 | 43550.64 |
| 150 day SMA | 43066.47 | 43041.14 | 43015.8 |
| 200 day SMA | 42456.38 | 42431.13 | 42405.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.