Login or Join
Homepage888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888rec29
Strong Daily Stock price targets for 888rec29 961875 are 1120.69 and 1149.09
| Daily Target 1 | 1097.06 |
| Daily Target 2 | 1115.92 |
| Daily Target 3 | 1125.46 |
| Daily Target 4 | 1144.32 |
| Daily Target 5 | 1153.86 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1134.78 (2.07%) | 1110.15 | 1106.60 - 1135.00 | 1.3314 times | Thu 19 March 2026 | 1111.72 (-2.48%) | 1111.72 | 1111.72 - 1111.72 | 1.6281 times | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 1.4472 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.7236 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.0072 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0289 times | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0434 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 1.809 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 2.6194 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.3618 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.4544 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1103.99 and 1137.39
| Weekly Target 1 | 1093.73 |
| Weekly Target 2 | 1114.25 |
| Weekly Target 3 | 1127.1266666667 |
| Weekly Target 4 | 1147.65 |
| Weekly Target 5 | 1160.53 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.1841 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1964 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0078 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.4978 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.1919 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.063 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 1.8783 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.2094 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.7616 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0097 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2528 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1103.99 and 1137.39
| Monthly Target 1 | 1093.73 |
| Monthly Target 2 | 1114.25 |
| Monthly Target 3 | 1127.1266666667 |
| Monthly Target 4 | 1147.65 |
| Monthly Target 5 | 1160.53 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.4395 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0729 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.485 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.6079 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.2001 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1648 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2867 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.1056 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.5597 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0779 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9576 times |
Indicator Analysis of 888rec29
Please login to view indicator analysis. or View indicator analysis of 888rec29 961875 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1119.64 |
| 12 day DMA | 1119.04 |
| 20 day DMA | 1112.16 |
| 35 day DMA | 1131.42 |
| 50 day DMA | 1141.1 |
| 100 day DMA | 1146.3 |
| 150 day DMA | 1163.24 |
| 200 day DMA | 1175.67 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.33 | 1119.11 | 1122.81 |
| 12 day EMA | 1120.32 | 1117.69 | 1118.77 |
| 20 day EMA | 1120.95 | 1119.5 | 1120.32 |
| 35 day EMA | 1129.69 | 1129.39 | 1130.43 |
| 50 day EMA | 1140.67 | 1140.91 | 1142.1 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.64 | 1118.69 | 1124.34 |
| 12 day SMA | 1119.04 | 1117.8 | 1116.43 |
| 20 day SMA | 1112.16 | 1110.25 | 1109.27 |
| 35 day SMA | 1131.42 | 1132.48 | 1133.95 |
| 50 day SMA | 1141.1 | 1141.69 | 1142.75 |
| 100 day SMA | 1146.3 | 1146.84 | 1147.62 |
| 150 day SMA | 1163.24 | 1163.81 | 1164.4 |
| 200 day SMA | 1175.67 | 1176.2 | 1176.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.