Login or Join
Homepage900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1109.99 and 1109.99
| Daily Target 1 | 1109.99 |
| Daily Target 2 | 1109.99 |
| Daily Target 3 | 1109.99 |
| Daily Target 4 | 1109.99 |
| Daily Target 5 | 1109.99 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1109.99 (0.73%) | 1109.99 | 1109.99 - 1109.99 | 0.0796 times | Tue 12 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 2.2124 times | Mon 11 May 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.6637 times | Wed 06 May 2026 | 1102.00 (-0.63%) | 1107.00 | 1102.00 - 1107.00 | 0.4469 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1109.00 | 1109.00 - 1109.00 | 0.3982 times | Mon 27 April 2026 | 1090.00 (-1.09%) | 1090.01 | 1090.00 - 1090.01 | 0.2212 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 4.4292 times | Fri 17 April 2026 | 1102.00 (0.09%) | 1105.00 | 1102.00 - 1105.00 | 0.0664 times | Thu 16 April 2026 | 1101.00 (-0.09%) | 1101.00 | 1101.00 - 1101.00 | 0.4425 times | Wed 15 April 2026 | 1102.00 (1.1%) | 1102.09 | 1102.00 - 1102.09 | 0.0398 times | Fri 10 April 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.177 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1106 and 1113.99
| Weekly Target 1 | 1099.34 |
| Weekly Target 2 | 1104.66 |
| Weekly Target 3 | 1107.3266666667 |
| Weekly Target 4 | 1112.65 |
| Weekly Target 5 | 1115.32 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1109.99 (0.73%) | 1102.00 | 1102.00 - 1109.99 | 0.9283 times | Wed 06 May 2026 | 1102.00 (0%) | 1090.01 | 1090.00 - 1109.00 | 0.2503 times | Wed 22 April 2026 | 1102.00 (0%) | 1094.00 | 1094.00 - 1102.00 | 1.0395 times | Fri 17 April 2026 | 1102.00 (1.1%) | 1102.09 | 1101.00 - 1105.00 | 0.1288 times | Fri 10 April 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 0.4008 times | Wed 01 April 2026 | 1099.00 (0.83%) | 1090.00 | 1090.00 - 1099.00 | 0.8318 times | Fri 27 March 2026 | 1090.00 (0.41%) | 1058.36 | 1058.36 - 1090.00 | 0.1194 times | Fri 20 March 2026 | 1085.50 (0.41%) | 1083.00 | 1078.80 - 1085.50 | 1.6282 times | Fri 13 March 2026 | 1081.10 (-8.77%) | 1141.50 | 1055.00 - 1159.00 | 4.5691 times | Mon 02 March 2026 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.1038 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.1381 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1106 and 1113.99
| Monthly Target 1 | 1099.34 |
| Monthly Target 2 | 1104.66 |
| Monthly Target 3 | 1107.3266666667 |
| Monthly Target 4 | 1112.65 |
| Monthly Target 5 | 1115.32 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1109.99 (0.09%) | 1107.00 | 1102.00 - 1109.99 | 0.6017 times | Tue 28 April 2026 | 1109.00 (1.74%) | 1095.00 | 1090.00 - 1109.00 | 1.0594 times | Mon 30 March 2026 | 1090.00 (-6.84%) | 1185.00 | 1055.00 - 1185.00 | 4.1622 times | Fri 27 February 2026 | 1170.00 (-0.59%) | 1177.00 | 1170.00 - 1183.00 | 0.0804 times | Fri 30 January 2026 | 1177.00 (0%) | 1177.00 | 1170.00 - 1184.99 | 0.6108 times | Wed 31 December 2025 | 1177.00 (1.47%) | 1162.99 | 1160.00 - 1177.00 | 0.2147 times | Fri 28 November 2025 | 1160.00 (0.09%) | 1160.00 | 1152.01 - 1164.00 | 0.9312 times | Thu 30 October 2025 | 1159.00 (1.05%) | 1145.00 | 1137.00 - 1168.99 | 1.1477 times | Thu 18 September 2025 | 1147.01 (0.61%) | 1140.00 | 1135.00 - 1148.00 | 0.5841 times | Thu 28 August 2025 | 1140.00 (0.44%) | 1126.00 | 1126.00 - 1140.00 | 0.6077 times | Mon 28 July 2025 | 1135.00 (0.8%) | 1130.00 | 1126.00 - 1140.00 | 0.4626 times |
Indicator Analysis of 900kpl29
Please login to view indicator analysis. or View indicator analysis of 900kpl29 961851 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1105 |
| 12 day DMA | 1101 |
| 20 day DMA | 1097.32 |
| 35 day DMA | 1110.42 |
| 50 day DMA | 1128.85 |
| 100 day DMA | 1135.4 |
| 150 day DMA | 1139.05 |
| 200 day DMA | 1145.03 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.46 | 1101.7 | 1101.55 |
| 12 day EMA | 1101.98 | 1100.52 | 1100.25 |
| 20 day EMA | 1103.49 | 1102.81 | 1102.9 |
| 35 day EMA | 1115.75 | 1116.09 | 1116.92 |
| 50 day EMA | 1129.02 | 1129.8 | 1130.93 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105 | 1101 | 1101 |
| 12 day SMA | 1101 | 1100.17 | 1100 |
| 20 day SMA | 1097.32 | 1096.08 | 1095.18 |
| 35 day SMA | 1110.42 | 1112.56 | 1114.65 |
| 50 day SMA | 1128.85 | 1129.93 | 1131.15 |
| 100 day SMA | 1135.4 | 1135.61 | 1135.8 |
| 150 day SMA | 1139.05 | 1139.54 | 1140.06 |
| 200 day SMA | 1145.03 | 1145.21 | 1145.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.