Login or Join
Homepage865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0038 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.7639 times | Thu 19 March 2026 | 1172.00 (-1.01%) | 1170.00 | 1170.00 - 1172.00 | 0.9511 times | Wed 18 March 2026 | 1184.00 (1.63%) | 1184.00 | 1184.00 - 1184.00 | 0.7639 times | Wed 11 March 2026 | 1165.00 (-1.1%) | 1177.95 | 1160.00 - 1177.95 | 1.8869 times | Tue 10 March 2026 | 1177.95 (1.11%) | 1177.95 | 1177.95 - 1177.95 | 0.0879 times | Wed 04 March 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.7639 times | Mon 02 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.7639 times | Wed 25 February 2026 | 1160.00 (0.35%) | 1160.00 | 1153.02 - 1161.00 | 1.3789 times | Tue 24 February 2026 | 1156.00 (0.42%) | 1155.05 | 1155.05 - 1168.57 | 2.6356 times | Mon 23 February 2026 | 1151.15 (0.14%) | 1151.15 | 1151.15 - 1151.15 | 0.7601 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1167.55 and 1172.45
| Weekly Target 1 | 1163.47 |
| Weekly Target 2 | 1166.73 |
| Weekly Target 3 | 1168.3666666667 |
| Weekly Target 4 | 1171.63 |
| Weekly Target 5 | 1173.27 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.2864 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.6398 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.7367 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.57 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 1.7811 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 3.625 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.6783 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.8036 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.265 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.6141 times | Thu 01 January 2026 | 1153.00 (-0.66%) | 1160.15 | 1152.00 - 1161.90 | 1.2226 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1165 and 1189
| Monthly Target 1 | 1147.33 |
| Monthly Target 2 | 1158.67 |
| Monthly Target 3 | 1171.3333333333 |
| Monthly Target 4 | 1182.67 |
| Monthly Target 5 | 1195.33 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.00 (0.86%) | 1165.00 | 1160.00 - 1184.00 | 0.4195 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.1431 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.5169 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.199 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.2919 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0927 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3582 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9768 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2873 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.7146 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.501 times |
Indicator Analysis of 865irfc29
Please login to view indicator analysis. or View indicator analysis of 865irfc29 961830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1171.22 |
| 12 day DMA | 1165.06 |
| 20 day DMA | 1158.59 |
| 35 day DMA | 1153.91 |
| 50 day DMA | 1149.19 |
| 100 day DMA | 1138.41 |
| 150 day DMA | 1141.79 |
| 200 day DMA | 1144.29 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.77 | 1169.65 | 1171.93 |
| 12 day EMA | 1165.81 | 1165.05 | 1165.04 |
| 20 day EMA | 1161.49 | 1160.59 | 1160.11 |
| 35 day EMA | 1155.09 | 1154.21 | 1153.57 |
| 50 day EMA | 1149.78 | 1148.95 | 1148.29 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.22 | 1172.81 | 1172.79 |
| 12 day SMA | 1165.06 | 1163.19 | 1162.68 |
| 20 day SMA | 1158.59 | 1158.03 | 1157.43 |
| 35 day SMA | 1153.91 | 1153.14 | 1152.4 |
| 50 day SMA | 1149.19 | 1148.6 | 1147.82 |
| 100 day SMA | 1138.41 | 1137.72 | 1137.08 |
| 150 day SMA | 1141.79 | 1141.69 | 1141.69 |
| 200 day SMA | 1144.29 | 1144.22 | 1144.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.