Login or Join
Homepage873iifcl29d 961821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873iifcl29d 961821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873iifcl29d
Strong Daily Stock price targets for 873iifcl29d 961821 are 1115.92 and 1121.74
| Daily Target 1 | 1111.07 |
| Daily Target 2 | 1114.95 |
| Daily Target 3 | 1116.89 |
| Daily Target 4 | 1120.77 |
| Daily Target 5 | 1122.71 |
Daily price and volume 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 4.22 times | Fri 31 July 2026 | 1114.97 (0.58%) | 1112.05 | 1112.00 - 1117.00 | 1.1734 times | Tue 14 July 2026 | 1108.51 (-0.04%) | 1108.51 | 1108.50 - 1108.51 | 0.2287 times | Fri 03 July 2026 | 1109.00 (0.45%) | 1109.00 | 1109.00 - 1109.00 | 0.5581 times | Thu 25 June 2026 | 1104.00 (-0.45%) | 1104.00 | 1104.00 - 1104.00 | 0.0082 times | Tue 23 June 2026 | 1109.00 (0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.0272 times | Fri 12 June 2026 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.2859 times | Thu 11 June 2026 | 1105.00 (0.09%) | 1107.89 | 1105.00 - 1108.00 | 2.7362 times | Tue 09 June 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.7351 times | Fri 05 June 2026 | 1104.00 (-0.09%) | 1104.00 | 1104.00 - 1104.00 | 0.0272 times | Thu 04 June 2026 | 1104.98 (0.45%) | 1103.99 | 1103.99 - 1104.98 | 1.0945 times |
Weekly price and charts 873iifcl29d
Strong weekly Stock price targets for 873iifcl29d 961821 are 1115.92 and 1121.74
| Weekly Target 1 | 1111.07 |
| Weekly Target 2 | 1114.95 |
| Weekly Target 3 | 1116.89 |
| Weekly Target 4 | 1120.77 |
| Weekly Target 5 | 1122.71 |
Weekly price and volumes for 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 1.5641 times | Fri 31 July 2026 | 1114.97 (0.54%) | 1108.51 | 1108.50 - 1117.00 | 0.5197 times | Fri 03 July 2026 | 1109.00 (0.09%) | 1109.00 | 1104.00 - 1109.00 | 0.22 times | Fri 12 June 2026 | 1108.00 (0.36%) | 1104.00 | 1104.00 - 1108.00 | 1.3925 times | Fri 05 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.2745 times | Fri 29 May 2026 | 1104.80 (0.07%) | 1094.05 | 1094.05 - 1113.97 | 0.0454 times | Fri 15 May 2026 | 1104.00 (0.36%) | 1094.10 | 1094.00 - 1118.99 | 1.3784 times | Fri 08 May 2026 | 1100.00 (0.16%) | 1105.39 | 1100.00 - 1105.39 | 0.0091 times | Fri 24 April 2026 | 1098.29 (0.85%) | 1087.10 | 1087.10 - 1098.29 | 0.5146 times | Fri 13 March 2026 | 1089.00 (-0.09%) | 1109.39 | 1087.51 - 1109.39 | 2.0817 times | Thu 05 February 2026 | 1090.00 (0.9%) | 1090.00 | 1090.00 - 1090.00 | 0.0505 times |
Monthly price and charts 873iifcl29d
Strong monthly Stock price targets for 873iifcl29d 961821 are 1115.92 and 1121.74
| Monthly Target 1 | 1111.07 |
| Monthly Target 2 | 1114.95 |
| Monthly Target 3 | 1116.89 |
| Monthly Target 4 | 1120.77 |
| Monthly Target 5 | 1122.71 |
Monthly price and volumes 873iifcl29d
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1118.83 (0.35%) | 1113.01 | 1113.01 - 1118.83 | 1.139 times | Fri 31 July 2026 | 1114.97 (0.99%) | 1109.00 | 1108.50 - 1117.00 | 0.5291 times | Thu 25 June 2026 | 1104.00 (-0.07%) | 1094.05 | 1094.05 - 1113.97 | 2.6798 times | Fri 29 May 2026 | 1104.80 (0.59%) | 1105.39 | 1094.00 - 1118.99 | 1.0434 times | Fri 24 April 2026 | 1098.29 (1.03%) | 1098.29 | 1098.29 - 1098.29 | 0.0073 times | Mon 23 March 2026 | 1087.10 (-2.01%) | 1087.51 | 1087.10 - 1089.00 | 1.8811 times | Wed 18 February 2026 | 1109.39 (2.69%) | 1090.00 | 1090.00 - 1109.39 | 0.0389 times | Fri 16 January 2026 | 1080.30 (-9.8%) | 1397.99 | 1080.00 - 1397.99 | 1.2874 times | Fri 26 December 2025 | 1197.64 (2.8%) | 1165.00 | 1150.01 - 1197.64 | 1.0023 times | Fri 28 November 2025 | 1164.97 (1.15%) | 1164.47 | 1141.01 - 1164.97 | 0.3917 times | Thu 30 October 2025 | 1151.78 (0.2%) | 1149.47 | 1138.29 - 1164.38 | 0.6672 times |
Indicator Analysis of 873iifcl29d
Please login to view indicator analysis. or View indicator analysis of 873iifcl29d 961821 on MunafaSutra.com for free
DMA SMA EMA moving averages of 873iifcl29d 961821
DMA (daily moving average) of 873iifcl29d 961821
| DMA period | DMA value |
| 5 day DMA | 1111.06 |
| 12 day DMA | 1107.52 |
| 20 day DMA | 1105.09 |
| 35 day DMA | 1120.83 |
| 50 day DMA | 1130.72 |
| 100 day DMA | 1134.32 |
| 150 day DMA | 1141.44 |
| 200 day DMA | 1152.19 |
EMA (exponential moving average) of 873iifcl29d 961821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.9 | 1109.93 | 1107.41 |
| 12 day EMA | 1109.46 | 1107.76 | 1106.45 |
| 20 day EMA | 1110.35 | 1109.46 | 1108.88 |
| 35 day EMA | 1119.08 | 1119.09 | 1119.33 |
| 50 day EMA | 1129.02 | 1129.44 | 1130.03 |
SMA (simple moving average) of 873iifcl29d 961821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.06 | 1109.1 | 1107.7 |
| 12 day SMA | 1107.52 | 1107.12 | 1106.27 |
| 20 day SMA | 1105.09 | 1104.07 | 1102.67 |
| 35 day SMA | 1120.83 | 1121.73 | 1123.02 |
| 50 day SMA | 1130.72 | 1131.18 | 1131.62 |
| 100 day SMA | 1134.32 | 1134.83 | 1135.28 |
| 150 day SMA | 1141.44 | 1142.11 | 1142.65 |
| 200 day SMA | 1152.19 | 1152.79 | 1153.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.