Login or Join
Homepage901hudco34 961816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
901hudco34 961816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 901hudco34
Strong Daily Stock price targets for 901hudco34 961816 are 1279.99 and 1279.99
| Daily Target 1 | 1279.99 |
| Daily Target 2 | 1279.99 |
| Daily Target 3 | 1279.99 |
| Daily Target 4 | 1279.99 |
| Daily Target 5 | 1279.99 |
Daily price and volume 901hudco34
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.1083 times | Fri 31 July 2026 | 1279.99 (0.31%) | 1279.98 | 1279.98 - 1279.99 | 0.2591 times | Thu 30 July 2026 | 1276.01 (-0.31%) | 1276.01 | 1276.01 - 1276.01 | 0.0039 times | Mon 27 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.1933 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.9667 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.7811 times | Wed 01 July 2026 | 1266.00 (-0.72%) | 1266.00 | 1266.00 - 1266.00 | 0.0348 times | Mon 29 June 2026 | 1275.17 (0.64%) | 1266.00 | 1264.00 - 1319.00 | 5.9358 times | Wed 24 June 2026 | 1267.00 (0.15%) | 1267.00 | 1267.00 - 1267.00 | 0.1933 times | Tue 23 June 2026 | 1265.13 (-1.08%) | 1265.13 | 1265.13 - 1265.13 | 1.5236 times | Mon 22 June 2026 | 1279.00 (0.18%) | 1279.00 | 1279.00 - 1279.00 | 0.232 times |
Weekly price and charts 901hudco34
Strong weekly Stock price targets for 901hudco34 961816 are 1279.99 and 1279.99
| Weekly Target 1 | 1279.99 |
| Weekly Target 2 | 1279.99 |
| Weekly Target 3 | 1279.99 |
| Weekly Target 4 | 1279.99 |
| Weekly Target 5 | 1279.99 |
Weekly price and volumes for 901hudco34
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.0396 times | Fri 31 July 2026 | 1279.99 (0.79%) | 1280.00 | 1276.01 - 1280.00 | 0.1667 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.3532 times | Tue 14 July 2026 | 1275.00 (0.71%) | 1274.00 | 1274.00 - 1285.00 | 0.2854 times | Wed 01 July 2026 | 1266.00 (-0.08%) | 1266.00 | 1264.00 - 1319.00 | 2.1811 times | Wed 24 June 2026 | 1267.00 (-0.76%) | 1279.00 | 1265.13 - 1279.00 | 0.712 times | Fri 19 June 2026 | 1276.70 (0.61%) | 1262.50 | 1260.00 - 1300.00 | 2.0088 times | Fri 12 June 2026 | 1269.00 (-0.08%) | 1260.00 | 1260.00 - 1271.00 | 1.5256 times | Fri 05 June 2026 | 1270.00 (0.63%) | 1265.00 | 1265.00 - 1294.00 | 0.5961 times | Fri 29 May 2026 | 1262.00 (-1.8%) | 1285.15 | 1262.00 - 1322.90 | 2.1317 times | Wed 20 May 2026 | 1285.15 (1.49%) | 1289.90 | 1285.10 - 1299.00 | 0.3277 times |
Monthly price and charts 901hudco34
Strong monthly Stock price targets for 901hudco34 961816 are 1279.99 and 1279.99
| Monthly Target 1 | 1279.99 |
| Monthly Target 2 | 1279.99 |
| Monthly Target 3 | 1279.99 |
| Monthly Target 4 | 1279.99 |
| Monthly Target 5 | 1279.99 |
Monthly price and volumes 901hudco34
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1279.99 (0%) | 1279.99 | 1279.99 - 1279.99 | 0.0065 times | Fri 31 July 2026 | 1279.99 (0.38%) | 1266.00 | 1266.00 - 1285.00 | 0.1345 times | Mon 29 June 2026 | 1275.17 (1.04%) | 1265.00 | 1260.00 - 1319.00 | 1.1532 times | Fri 29 May 2026 | 1262.00 (0.73%) | 1255.00 | 1255.00 - 1322.90 | 0.7275 times | Thu 30 April 2026 | 1252.90 (-0.52%) | 1259.50 | 1235.30 - 1271.00 | 0.9259 times | Mon 30 March 2026 | 1259.50 (1.57%) | 1235.01 | 1228.01 - 1259.50 | 0.5577 times | Thu 26 February 2026 | 1240.00 (-0.08%) | 1238.01 | 1231.00 - 1260.00 | 0.8142 times | Fri 30 January 2026 | 1241.00 (-0.32%) | 1258.90 | 1235.01 - 1268.79 | 2.0169 times | Wed 31 December 2025 | 1245.00 (-5.25%) | 1311.00 | 1239.99 - 1345.00 | 1.2273 times | Fri 28 November 2025 | 1314.02 (-0.68%) | 1320.00 | 1300.00 - 1337.00 | 2.4363 times | Fri 31 October 2025 | 1323.00 (1.57%) | 1300.01 | 1300.01 - 1334.00 | 0.468 times |
Indicator Analysis of 901hudco34
Please login to view indicator analysis. or View indicator analysis of 901hudco34 961816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 901hudco34 961816
DMA (daily moving average) of 901hudco34 961816
| DMA period | DMA value |
| 5 day DMA | 1277.2 |
| 12 day DMA | 1274.17 |
| 20 day DMA | 1271.75 |
| 35 day DMA | 1271.74 |
| 50 day DMA | 1264.82 |
| 100 day DMA | 1262.47 |
| 150 day DMA | 1278.3 |
| 200 day DMA | 1281.55 |
EMA (exponential moving average) of 901hudco34 961816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.6 | 1276.4 | 1274.61 |
| 12 day EMA | 1274.77 | 1273.82 | 1272.7 |
| 20 day EMA | 1272.9 | 1272.15 | 1271.32 |
| 35 day EMA | 1267.78 | 1267.06 | 1266.3 |
| 50 day EMA | 1263.93 | 1263.27 | 1262.59 |
SMA (simple moving average) of 901hudco34 961816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.2 | 1276.2 | 1273.4 |
| 12 day SMA | 1274.17 | 1272.75 | 1271.34 |
| 20 day SMA | 1271.75 | 1271.25 | 1270.5 |
| 35 day SMA | 1271.74 | 1270.96 | 1270.39 |
| 50 day SMA | 1264.82 | 1263.91 | 1263.21 |
| 100 day SMA | 1262.47 | 1262.82 | 1263.17 |
| 150 day SMA | 1278.3 | 1278.33 | 1278.34 |
| 200 day SMA | 1281.55 | 1281.56 | 1281.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.