Login or Join
Homepage876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1280 and 1280
| Daily Target 1 | 1280 |
| Daily Target 2 | 1280 |
| Daily Target 3 | 1280 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1280 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1280.00 (2.65%) | 1280.00 | 1280.00 - 1280.00 | 0.0045 times | Mon 20 July 2026 | 1247.01 (0.97%) | 1247.01 | 1247.01 - 1247.01 | 0.9005 times | Fri 12 June 2026 | 1235.00 (0%) | 1226.16 | 1226.16 - 1235.00 | 3.602 times | Fri 29 May 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.4502 times | Tue 21 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4953 times | Fri 17 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4953 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9005 times | Wed 15 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4502 times | Thu 09 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.4502 times | Fri 27 March 2026 | 1062.00 (-13.16%) | 1062.00 | 1062.00 - 1062.00 | 2.2512 times | Wed 25 March 2026 | 1223.00 (0.74%) | 1225.00 | 1223.00 - 1225.00 | 0.4953 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1263.51 and 1296.5
| Weekly Target 1 | 1236.01 |
| Weekly Target 2 | 1258.01 |
| Weekly Target 3 | 1269.0033333333 |
| Weekly Target 4 | 1291 |
| Weekly Target 5 | 1301.99 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1280.00 (3.64%) | 1247.01 | 1247.01 - 1280.00 | 0.4194 times | Fri 12 June 2026 | 1235.00 (0%) | 1226.16 | 1226.16 - 1235.00 | 1.6691 times | Fri 29 May 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 0.4381 times | Fri 17 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.8554 times | Thu 09 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.2086 times | Fri 27 March 2026 | 1062.00 (-13.66%) | 1215.01 | 1062.00 - 1225.00 | 5.4872 times | Thu 19 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0042 times | Fri 13 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.772 times | Fri 06 March 2026 | 1230.00 (2.75%) | 1230.00 | 1230.00 - 1230.00 | 0.1043 times | Fri 02 January 2026 | 1197.10 (-8.27%) | 1215.00 | 1197.10 - 1215.00 | 0.0417 times | Wed 24 December 2025 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 2.0989 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1263.51 and 1296.5
| Monthly Target 1 | 1236.01 |
| Monthly Target 2 | 1258.01 |
| Monthly Target 3 | 1269.0033333333 |
| Monthly Target 4 | 1291 |
| Monthly Target 5 | 1301.99 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1280.00 (3.64%) | 1247.01 | 1247.01 - 1280.00 | 0.1395 times | Fri 12 June 2026 | 1235.00 (0%) | 1226.16 | 1226.16 - 1235.00 | 0.5551 times | Fri 29 May 2026 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.0694 times | Tue 21 April 2026 | 1230.00 (15.82%) | 1230.00 | 1230.00 - 1230.00 | 0.4302 times | Fri 27 March 2026 | 1062.00 (-11.29%) | 1230.00 | 1062.00 - 1230.00 | 2.1178 times | Fri 02 January 2026 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.0069 times | Wed 31 December 2025 | 1215.00 (-6.68%) | 1302.00 | 1215.00 - 1305.00 | 2.1831 times | Thu 27 November 2025 | 1302.00 (0%) | 1302.00 | 1299.00 - 1302.00 | 2.6431 times | Fri 31 October 2025 | 1302.00 (1.32%) | 1290.00 | 1290.00 - 1302.00 | 1.0846 times | Fri 26 September 2025 | 1285.00 (0.39%) | 1280.00 | 1280.00 - 1299.99 | 0.7702 times | Mon 25 August 2025 | 1280.00 (1.98%) | 1280.00 | 1280.00 - 1280.00 | 0.0486 times |
Indicator Analysis of 876hudco34
Please login to view indicator analysis. or View indicator analysis of 876hudco34 961813 on MunafaSutra.com for free
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1245.4 |
| 12 day DMA | 1220.5 |
| 20 day DMA | 1229.41 |
| 35 day DMA | 1259.35 |
| 50 day DMA | 1269.48 |
| 100 day DMA | 1273.37 |
| 150 day DMA | 1294.41 |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.15 | 1235.22 | 1229.33 |
| 12 day EMA | 1237.6 | 1229.89 | 1226.78 |
| 20 day EMA | 1240.15 | 1235.96 | 1234.8 |
| 35 day EMA | 1250.07 | 1248.31 | 1248.39 |
| 50 day EMA | 1268.11 | 1267.63 | 1268.47 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.4 | 1235.4 | 1232 |
| 12 day SMA | 1220.5 | 1216.33 | 1214.92 |
| 20 day SMA | 1229.41 | 1230.66 | 1233.41 |
| 35 day SMA | 1259.35 | 1259.92 | 1261.43 |
| 50 day SMA | 1269.48 | 1269.48 | 1270.14 |
| 100 day SMA | 1273.37 | 1274.12 | 1275.2 |
| 150 day SMA | 1294.41 | 1295.74 | 1297.23 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.