Login or Join
Homepage891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1231.95 and 1232.05
| Daily Target 1 | 1231.87 |
| Daily Target 2 | 1231.93 |
| Daily Target 3 | 1231.9666666667 |
| Daily Target 4 | 1232.03 |
| Daily Target 5 | 1232.07 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1232.00 (0.16%) | 1231.90 | 1231.90 - 1232.00 | 0.3235 times | Mon 30 March 2026 | 1230.00 (-0.13%) | 1230.00 | 1230.00 - 1230.00 | 0.5751 times | Fri 27 March 2026 | 1231.60 (0.37%) | 1225.75 | 1225.75 - 1232.00 | 1.1503 times | Wed 25 March 2026 | 1227.00 (-0.46%) | 1226.50 | 1226.50 - 1227.00 | 0.0144 times | Tue 24 March 2026 | 1232.69 (-0.03%) | 1230.10 | 1230.00 - 1233.00 | 2.8397 times | Mon 23 March 2026 | 1233.00 (0.24%) | 1230.00 | 1230.00 - 1233.00 | 0.2444 times | Fri 20 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.01 | 3.4292 times | Wed 18 March 2026 | 1230.00 (0%) | 1232.00 | 1230.00 - 1232.00 | 0.417 times | Mon 16 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1230.00 | 0.9705 times | Fri 13 March 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0359 times | Thu 12 March 2026 | 1234.99 (0.49%) | 1234.99 | 1234.99 - 1235.00 | 0.683 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1231 and 1233
| Weekly Target 1 | 1229.33 |
| Weekly Target 2 | 1230.67 |
| Weekly Target 3 | 1231.3333333333 |
| Weekly Target 4 | 1232.67 |
| Weekly Target 5 | 1233.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1232.00 (0.03%) | 1230.00 | 1230.00 - 1232.00 | 0.0993 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 0.4694 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 0.5321 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 0.5234 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 1.8632 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1230.00 | 1225.00 - 1235.00 | 1.455 times | Fri 13 February 2026 | 1230.00 (0.47%) | 1227.00 | 1225.00 - 1235.00 | 0.6711 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.5137 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 1.0817 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.791 times | Fri 16 January 2026 | 1227.00 (0.15%) | 1226.01 | 1220.00 - 1244.90 | 0.7005 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1231.95 and 1232.05
| Monthly Target 1 | 1231.87 |
| Monthly Target 2 | 1231.93 |
| Monthly Target 3 | 1231.9666666667 |
| Monthly Target 4 | 1232.03 |
| Monthly Target 5 | 1232.07 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1232.00 (0.16%) | 1231.90 | 1231.90 - 1232.00 | 0.0142 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3741 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8472 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6641 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2623 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.8047 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9527 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1031 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1979 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7797 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9245 times |
Indicator Analysis of 891ntpc33
Please login to view indicator analysis. or View indicator analysis of 891ntpc33 961810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1230.66 |
| 12 day DMA | 1231.27 |
| 20 day DMA | 1231.45 |
| 35 day DMA | 1229.44 |
| 50 day DMA | 1229.49 |
| 100 day DMA | 1256.8 |
| 150 day DMA | 1260.24 |
| 200 day DMA | 1269.53 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.01 | 1230.51 | 1230.77 |
| 12 day EMA | 1231.06 | 1230.89 | 1231.05 |
| 20 day EMA | 1230.84 | 1230.72 | 1230.8 |
| 35 day EMA | 1230.63 | 1230.55 | 1230.58 |
| 50 day EMA | 1229.96 | 1229.88 | 1229.88 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.66 | 1230.86 | 1230.86 |
| 12 day SMA | 1231.27 | 1231.63 | 1231.59 |
| 20 day SMA | 1231.45 | 1231.35 | 1231.35 |
| 35 day SMA | 1229.44 | 1229.3 | 1229.22 |
| 50 day SMA | 1229.49 | 1229.8 | 1229.78 |
| 100 day SMA | 1256.8 | 1257.32 | 1257.77 |
| 150 day SMA | 1260.24 | 1260.33 | 1260.43 |
| 200 day SMA | 1269.53 | 1270.07 | 1270.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.