Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1267 and 1267
| Daily Target 1 | 1267 |
| Daily Target 2 | 1267 |
| Daily Target 3 | 1267 |
| Daily Target 4 | 1267 |
| Daily Target 5 | 1267 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1267.00 (1.04%) | 1267.00 | 1267.00 - 1267.00 | 0.0043 times | Wed 15 July 2026 | 1253.99 (0.48%) | 1251.99 | 1251.99 - 1253.99 | 1.2965 times | Mon 13 July 2026 | 1248.00 (0.05%) | 1247.40 | 1245.00 - 1248.00 | 3.1806 times | Thu 02 July 2026 | 1247.40 (0.19%) | 1247.40 | 1247.40 - 1247.40 | 0.8168 times | Wed 01 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.4322 times | Thu 25 June 2026 | 1244.05 (-0.27%) | 1244.05 | 1244.05 - 1244.05 | 0.2161 times | Mon 22 June 2026 | 1247.40 (0.03%) | 1247.40 | 1247.40 - 1247.40 | 0.0043 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.3457 times | Fri 12 June 2026 | 1240.00 (-0.63%) | 1247.80 | 1240.00 - 1247.80 | 3.3319 times | Mon 25 May 2026 | 1247.80 (0.47%) | 1245.00 | 1245.00 - 1247.80 | 0.3717 times | Fri 22 May 2026 | 1242.01 (0%) | 1242.00 | 1242.00 - 1245.00 | 2.2947 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1256 and 1278
| Weekly Target 1 | 1237.67 |
| Weekly Target 2 | 1252.33 |
| Weekly Target 3 | 1259.6666666667 |
| Weekly Target 4 | 1274.33 |
| Weekly Target 5 | 1281.67 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1267.00 (1.57%) | 1247.40 | 1245.00 - 1267.00 | 1.8608 times | Thu 02 July 2026 | 1247.40 (0.27%) | 1245.00 | 1245.00 - 1247.40 | 0.5186 times | Thu 25 June 2026 | 1244.05 (-0.24%) | 1247.40 | 1244.05 - 1247.40 | 0.0915 times | Fri 19 June 2026 | 1246.99 (0.56%) | 1248.00 | 1246.99 - 1248.00 | 0.1435 times | Fri 12 June 2026 | 1240.00 (-0.16%) | 1245.00 | 1240.00 - 1247.80 | 1.5378 times | Fri 22 May 2026 | 1242.01 (-0.24%) | 1235.00 | 1235.00 - 1245.00 | 4.4554 times | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.2602 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.3535 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.052 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.7267 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0772 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1256 and 1278
| Monthly Target 1 | 1237.67 |
| Monthly Target 2 | 1252.33 |
| Monthly Target 3 | 1259.6666666667 |
| Monthly Target 4 | 1274.33 |
| Monthly Target 5 | 1281.67 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1267.00 (1.84%) | 1245.00 | 1245.00 - 1267.00 | 1.1329 times | Thu 25 June 2026 | 1244.05 (-0.3%) | 1247.80 | 1240.00 - 1248.00 | 0.7707 times | Mon 25 May 2026 | 1247.80 (-3.26%) | 1241.00 | 1235.00 - 1247.80 | 2.4385 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.4195 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.3785 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.1027 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 0.8544 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.4021 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.4964 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0043 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.634 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1252.28 |
| 12 day DMA | 1247.64 |
| 20 day DMA | 1246.88 |
| 35 day DMA | 1244.6 |
| 50 day DMA | 1250.77 |
| 100 day DMA | 1244.2 |
| 150 day DMA | 1255.5 |
| 200 day DMA | 1271.04 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.01 | 1249.02 | 1246.53 |
| 12 day EMA | 1250.17 | 1247.11 | 1245.86 |
| 20 day EMA | 1248.86 | 1246.95 | 1246.21 |
| 35 day EMA | 1250.73 | 1249.77 | 1249.52 |
| 50 day EMA | 1253.17 | 1252.61 | 1252.55 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.28 | 1247.69 | 1246.37 |
| 12 day SMA | 1247.64 | 1245.72 | 1244.97 |
| 20 day SMA | 1246.88 | 1245.03 | 1247.28 |
| 35 day SMA | 1244.6 | 1244.6 | 1244.86 |
| 50 day SMA | 1250.77 | 1251.02 | 1251.71 |
| 100 day SMA | 1244.2 | 1244.53 | 1244 |
| 150 day SMA | 1255.5 | 1255.52 | 1255.69 |
| 200 day SMA | 1271.04 | 1271.66 | 1272.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.