Login or Join
Homepage874hudco33 961786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
874hudco33 961786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 874hudco33
Strong Daily Stock price targets for 874hudco33 961786 are 1245 and 1245
| Daily Target 1 | 1245 |
| Daily Target 2 | 1245 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1245 |
Daily price and volume 874hudco33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1245.00 (0.32%) | 1245.00 | 1245.00 - 1245.00 | 1.2531 times | Thu 14 May 2026 | 1241.00 (-0.32%) | 1241.00 | 1241.00 - 1241.00 | 0.5639 times | Fri 08 May 2026 | 1245.00 (0.32%) | 1245.00 | 1245.00 - 1245.00 | 1.2531 times | Wed 06 May 2026 | 1241.00 (-3.79%) | 1241.00 | 1241.00 - 1241.00 | 0.5013 times | Tue 21 April 2026 | 1289.89 (4.87%) | 1289.89 | 1289.89 - 1289.89 | 0.7143 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.3634 times | Thu 09 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 1.2531 times | Wed 08 April 2026 | 1230.00 (-5.31%) | 1230.00 | 1230.00 - 1230.00 | 1.2531 times | Tue 07 April 2026 | 1299.00 (5.22%) | 1201.00 | 1201.00 - 1299.00 | 2.5689 times | Wed 21 January 2026 | 1234.50 (-0.04%) | 1234.50 | 1234.50 - 1234.50 | 0.2757 times | Tue 20 January 2026 | 1235.00 (0.84%) | 1235.00 | 1235.00 - 1235.00 | 0.2632 times |
Weekly price and charts 874hudco33
Strong weekly Stock price targets for 874hudco33 961786 are 1243 and 1247
| Weekly Target 1 | 1239.67 |
| Weekly Target 2 | 1242.33 |
| Weekly Target 3 | 1243.6666666667 |
| Weekly Target 4 | 1246.33 |
| Weekly Target 5 | 1247.67 |
Weekly price and volumes for 874hudco33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1245.00 (0%) | 1241.00 | 1241.00 - 1245.00 | 0.3053 times | Fri 08 May 2026 | 1245.00 (1.22%) | 1289.89 | 1241.00 - 1289.89 | 0.4147 times | Thu 16 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.0611 times | Thu 09 April 2026 | 1230.00 (-0.36%) | 1201.00 | 1201.00 - 1299.00 | 0.8526 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1235.00 | 1234.50 - 1235.00 | 0.0905 times | Fri 09 January 2026 | 1224.68 (0%) | 1224.68 | 1224.68 - 1224.68 | 0.8421 times | Fri 26 December 2025 | 1224.68 (-5.58%) | 1187.13 | 1187.13 - 1229.53 | 4.1179 times | Fri 05 December 2025 | 1297.00 (8.35%) | 1300.00 | 1297.00 - 1300.00 | 1.0632 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 2.1053 times | Thu 23 October 2025 | 1215.00 (-0.41%) | 1220.00 | 1215.00 - 1220.00 | 0.1474 times | Thu 16 October 2025 | 1220.00 (0.58%) | 1224.00 | 1220.00 - 1224.00 | 0.2105 times |
Monthly price and charts 874hudco33
Strong monthly Stock price targets for 874hudco33 961786 are 1243 and 1247
| Monthly Target 1 | 1239.67 |
| Monthly Target 2 | 1242.33 |
| Monthly Target 3 | 1243.6666666667 |
| Monthly Target 4 | 1246.33 |
| Monthly Target 5 | 1247.67 |
Monthly price and volumes 874hudco33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1245.00 (-3.48%) | 1241.00 | 1241.00 - 1245.00 | 0.3304 times | Tue 21 April 2026 | 1289.89 (4.49%) | 1201.00 | 1201.00 - 1299.00 | 0.5693 times | Wed 21 January 2026 | 1234.50 (0.8%) | 1224.68 | 1224.68 - 1235.00 | 0.5136 times | Fri 26 December 2025 | 1224.68 (2.3%) | 1300.00 | 1187.13 - 1300.00 | 2.8533 times | Thu 06 November 2025 | 1197.10 (-1.47%) | 1197.10 | 1197.10 - 1197.10 | 1.1594 times | Thu 23 October 2025 | 1215.00 (-6.5%) | 1210.00 | 1204.99 - 1224.00 | 1.9026 times | Tue 16 September 2025 | 1299.53 (2.89%) | 1267.01 | 1267.01 - 1299.53 | 0.6736 times | Thu 07 August 2025 | 1263.01 (-1.33%) | 1263.01 | 1263.01 - 1263.01 | 0.0058 times | Tue 29 July 2025 | 1280.00 (0.4%) | 1295.42 | 1257.00 - 1295.42 | 0.8603 times | Fri 27 June 2025 | 1274.94 (2.72%) | 1268.00 | 1197.70 - 1278.00 | 1.1316 times | Tue 27 May 2025 | 1241.23 (-3.67%) | 1287.96 | 1231.12 - 1287.96 | 0.6701 times |
Indicator Analysis of 874hudco33
Please login to view indicator analysis. or View indicator analysis of 874hudco33 961786 on MunafaSutra.com for free
DMA SMA EMA moving averages of 874hudco33 961786
DMA (daily moving average) of 874hudco33 961786
| DMA period | DMA value |
| 5 day DMA | 1252.38 |
| 12 day DMA | 1245.42 |
| 20 day DMA | 1241.64 |
| 35 day DMA | 1252.88 |
| 50 day DMA | 1251.38 |
| 100 day DMA | 1243.95 |
| 150 day DMA | 1259.83 |
| 200 day DMA | 1279.37 |
EMA (exponential moving average) of 874hudco33 961786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.79 | 1246.18 | 1248.77 |
| 12 day EMA | 1246.55 | 1246.83 | 1247.89 |
| 20 day EMA | 1247.18 | 1247.41 | 1248.08 |
| 35 day EMA | 1246.8 | 1246.91 | 1247.26 |
| 50 day EMA | 1249.18 | 1249.35 | 1249.69 |
SMA (simple moving average) of 874hudco33 961786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.38 | 1249.38 | 1247.18 |
| 12 day SMA | 1245.42 | 1243.73 | 1248.4 |
| 20 day SMA | 1241.64 | 1240.04 | 1242.97 |
| 35 day SMA | 1252.88 | 1252.77 | 1252.49 |
| 50 day SMA | 1251.38 | 1251.06 | 1250.36 |
| 100 day SMA | 1243.95 | 1244.04 | 1244.23 |
| 150 day SMA | 1259.83 | 1260.03 | 1260.7 |
| 200 day SMA | 1279.37 | 1279.89 | 1280.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.