Login or Join
Homepage851hudco28 961782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco28 961782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco28
Strong Daily Stock price targets for 851hudco28 961782 are 1132.51 and 1133.5
| Daily Target 1 | 1131.68 |
| Daily Target 2 | 1132.34 |
| Daily Target 3 | 1132.67 |
| Daily Target 4 | 1133.33 |
| Daily Target 5 | 1133.66 |
Daily price and volume 851hudco28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1133.00 (0.26%) | 1132.01 | 1132.01 - 1133.00 | 0.763 times | Thu 10 September 2026 | 1130.07 (0%) | 1130.07 | 1130.07 - 1130.07 | 0.2763 times | Tue 08 September 2026 | 1130.07 (0.25%) | 1130.07 | 1130.07 - 1130.07 | 0.1184 times | Wed 12 August 2026 | 1127.20 (0.01%) | 1128.00 | 1127.20 - 1128.00 | 0.3987 times | Tue 11 August 2026 | 1127.12 (-0.03%) | 1127.12 | 1127.12 - 1127.12 | 0.1737 times | Fri 07 August 2026 | 1127.50 (1.03%) | 1127.01 | 1127.01 - 1127.50 | 2.7335 times | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 1.5138 times | Thu 30 April 2026 | 1108.00 (0%) | 1108.00 | 1103.10 - 1108.00 | 1.7332 times | Wed 29 April 2026 | 1108.00 (0%) | 1102.30 | 1102.30 - 1108.00 | 2.2105 times | Mon 27 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.0789 times | Fri 24 April 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2562 times |
Weekly price and charts 851hudco28
Strong weekly Stock price targets for 851hudco28 961782 are 1131.54 and 1134.47
| Weekly Target 1 | 1129.09 |
| Weekly Target 2 | 1131.05 |
| Weekly Target 3 | 1132.0233333333 |
| Weekly Target 4 | 1133.98 |
| Weekly Target 5 | 1134.95 |
Weekly price and volumes for 851hudco28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1133.00 (0.51%) | 1130.07 | 1130.07 - 1133.00 | 0.9719 times | Wed 12 August 2026 | 1127.20 (-0.03%) | 1127.12 | 1127.12 - 1128.00 | 0.4805 times | Fri 07 August 2026 | 1127.50 (1.76%) | 1107.01 | 1100.00 - 1127.50 | 3.5656 times | Thu 30 April 2026 | 1108.00 (0%) | 1108.00 | 1102.30 - 1108.00 | 3.3771 times | Fri 24 April 2026 | 1108.00 (3.16%) | 1105.00 | 1105.00 - 1108.00 | 0.2631 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.1988 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0335 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.1683 times | Fri 05 December 2025 | 1085.00 (-0.08%) | 1085.00 | 1085.00 - 1085.00 | 0.3397 times | Wed 08 October 2025 | 1085.90 (-5.53%) | 1154.00 | 1085.55 - 1154.00 | 0.6015 times | Fri 03 October 2025 | 1149.50 (0.38%) | 1148.10 | 1148.10 - 1155.00 | 0.3324 times |
Monthly price and charts 851hudco28
Strong monthly Stock price targets for 851hudco28 961782 are 1131.54 and 1134.47
| Monthly Target 1 | 1129.09 |
| Monthly Target 2 | 1131.05 |
| Monthly Target 3 | 1132.0233333333 |
| Monthly Target 4 | 1133.98 |
| Monthly Target 5 | 1134.95 |
Monthly price and volumes 851hudco28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1133.00 (0.51%) | 1130.07 | 1130.07 - 1133.00 | 0.9406 times | Wed 12 August 2026 | 1127.20 (1%) | 1127.01 | 1127.01 - 1128.00 | 2.6859 times | Mon 11 May 2026 | 1116.00 (0.72%) | 1107.01 | 1100.00 - 1116.00 | 1.2299 times | Thu 30 April 2026 | 1108.00 (3.16%) | 1105.00 | 1102.30 - 1108.00 | 3.523 times | Fri 27 March 2026 | 1074.10 (-1.83%) | 1074.10 | 1074.10 - 1074.10 | 0.1924 times | Fri 23 January 2026 | 1094.10 (0.65%) | 1094.10 | 1094.10 - 1094.10 | 0.0324 times | Wed 10 December 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.4836 times | Mon 27 October 2025 | 1085.00 (-5.5%) | 1155.00 | 1085.00 - 1155.00 | 0.9115 times | Mon 08 September 2025 | 1148.10 (0.26%) | 1148.10 | 1148.10 - 1148.10 | 0.0003 times | Thu 28 August 2025 | 1145.10 (0.26%) | 1145.10 | 1145.10 - 1145.10 | 0.0003 times | Wed 30 July 2025 | 1142.10 (0.63%) | 1200.00 | 1139.10 - 1211.00 | 112.2546 times |
Indicator Analysis of 851hudco28
Please login to view indicator analysis. or View indicator analysis of 851hudco28 961782 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco28 961782
DMA (daily moving average) of 851hudco28 961782
| DMA period | DMA value |
| 5 day DMA | 1129.49 |
| 12 day DMA | 1119.25 |
| 20 day DMA | 1107.06 |
| 35 day DMA | 1122.57 |
| 50 day DMA | 1127.74 |
| 100 day DMA | 1153.38 |
| 150 day DMA | 1193.1 |
| 200 day DMA |
EMA (exponential moving average) of 851hudco28 961782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.64 | 1126.46 | 1124.66 |
| 12 day EMA | 1121.56 | 1119.48 | 1117.55 |
| 20 day EMA | 1119.81 | 1118.42 | 1117.19 |
| 35 day EMA | 1122.24 | 1121.61 | 1121.11 |
| 50 day EMA | 1130.02 | 1129.9 | 1129.89 |
SMA (simple moving average) of 851hudco28 961782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.49 | 1128.39 | 1125.58 |
| 12 day SMA | 1119.25 | 1116.91 | 1112.25 |
| 20 day SMA | 1107.06 | 1104.71 | 1105.68 |
| 35 day SMA | 1122.57 | 1121.75 | 1121.18 |
| 50 day SMA | 1127.74 | 1127.82 | 1127.92 |
| 100 day SMA | 1153.38 | 1155.05 | 1156.25 |
| 150 day SMA | 1193.1 | 1194.11 | 1194.58 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.