Login or Join
Homepage871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1107.55 and 1112.45
| Daily Target 1 | 1106.73 |
| Daily Target 2 | 1108.37 |
| Daily Target 3 | 1111.6333333333 |
| Daily Target 4 | 1113.27 |
| Daily Target 5 | 1116.53 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1110.00 (0.39%) | 1114.90 | 1110.00 - 1114.90 | 0.0304 times | Wed 13 May 2026 | 1105.66 (-0.23%) | 1107.00 | 1105.57 - 1107.00 | 0.2224 times | Tue 12 May 2026 | 1108.21 (-0.16%) | 1109.00 | 1107.00 - 1110.00 | 7.5383 times | Mon 11 May 2026 | 1110.00 (-0.44%) | 1110.00 | 1110.00 - 1110.00 | 0.0911 times | Wed 06 May 2026 | 1114.90 (0.66%) | 1114.90 | 1114.90 - 1114.90 | 0.0012 times | Thu 30 April 2026 | 1107.60 (0%) | 1107.60 | 1107.60 - 1107.60 | 0.0255 times | Wed 29 April 2026 | 1107.60 (0%) | 1107.60 | 1107.60 - 1107.60 | 0.2673 times | Tue 28 April 2026 | 1107.60 (0.01%) | 1107.49 | 1106.00 - 1108.00 | 1.3256 times | Mon 27 April 2026 | 1107.50 (-0.05%) | 1108.00 | 1107.50 - 1108.00 | 0.418 times | Fri 24 April 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.0802 times | Tue 21 April 2026 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.1312 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1105.34 and 1114.67
| Weekly Target 1 | 1100.83 |
| Weekly Target 2 | 1105.41 |
| Weekly Target 3 | 1110.1566666667 |
| Weekly Target 4 | 1114.74 |
| Weekly Target 5 | 1119.49 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1110.00 (-0.44%) | 1110.00 | 1105.57 - 1114.90 | 4.6525 times | Wed 06 May 2026 | 1114.90 (0.66%) | 1114.90 | 1114.90 - 1114.90 | 0.0007 times | Thu 30 April 2026 | 1107.60 (-0.04%) | 1108.00 | 1106.00 - 1108.00 | 1.202 times | Fri 24 April 2026 | 1108.00 (0%) | 1104.00 | 1104.00 - 1110.00 | 0.842 times | Fri 17 April 2026 | 1108.00 (0.72%) | 1109.00 | 1108.00 - 1109.00 | 0.2783 times | Thu 09 April 2026 | 1100.05 (-0.81%) | 1109.90 | 1099.10 - 1114.00 | 0.3579 times | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.5687 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.0342 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 0.8226 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.241 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.0717 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1103.12 and 1112.45
| Monthly Target 1 | 1100.83 |
| Monthly Target 2 | 1105.41 |
| Monthly Target 3 | 1110.1566666667 |
| Monthly Target 4 | 1114.74 |
| Monthly Target 5 | 1119.49 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1110.00 (0.22%) | 1114.90 | 1105.57 - 1114.90 | 1.0622 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6536 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5833 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9542 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8572 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.072 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.4753 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.3571 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.622 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3631 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.8952 times |
Indicator Analysis of 871rec28
Please login to view indicator analysis. or View indicator analysis of 871rec28 961779 on MunafaSutra.com for free
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1109.75 |
| 12 day DMA | 1108.51 |
| 20 day DMA | 1105.82 |
| 35 day DMA | 1100.96 |
| 50 day DMA | 1098.08 |
| 100 day DMA | 1103.8 |
| 150 day DMA | 1116.38 |
| 200 day DMA | 1116.74 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.76 | 1108.14 | 1109.38 |
| 12 day EMA | 1107.75 | 1107.34 | 1107.64 |
| 20 day EMA | 1105.77 | 1105.33 | 1105.29 |
| 35 day EMA | 1102.36 | 1101.91 | 1101.69 |
| 50 day EMA | 1098.61 | 1098.15 | 1097.84 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.75 | 1109.27 | 1109.66 |
| 12 day SMA | 1108.51 | 1108.34 | 1108.57 |
| 20 day SMA | 1105.82 | 1105.06 | 1104.43 |
| 35 day SMA | 1100.96 | 1100.48 | 1100.09 |
| 50 day SMA | 1098.08 | 1097.58 | 1097.25 |
| 100 day SMA | 1103.8 | 1104.29 | 1104.81 |
| 150 day SMA | 1116.38 | 1116.55 | 1116.73 |
| 200 day SMA | 1116.74 | 1116.72 | 1116.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.