Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 994 and 1011
| Daily Target 1 | 991 |
| Daily Target 2 | 997 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1025 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1003.00 (-7.9%) | 1019.00 | 1002.00 - 1019.00 | 4.3105 times | Tue 15 September 2026 | 1089.01 (0.09%) | 1115.20 | 1089.00 - 1115.20 | 0.4067 times | Fri 11 September 2026 | 1088.00 (0.09%) | 1088.00 | 1088.00 - 1088.00 | 0.0062 times | Tue 08 September 2026 | 1087.00 (0.06%) | 1086.40 | 1086.40 - 1087.00 | 0.0619 times | Mon 07 September 2026 | 1086.40 (0.02%) | 1087.00 | 1086.00 - 1087.00 | 0.8877 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1114.17 | 1086.16 - 1114.17 | 0.4893 times | Thu 03 September 2026 | 1087.00 (0.18%) | 1086.90 | 1086.90 - 1087.00 | 0.0826 times | Tue 01 September 2026 | 1085.00 (-0.28%) | 1086.99 | 1085.00 - 1087.00 | 0.1424 times | Mon 31 August 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1088.00 | 0.7225 times | Fri 28 August 2026 | 1087.00 (0.28%) | 1083.20 | 1083.00 - 1090.50 | 2.8902 times | Thu 27 August 2026 | 1084.00 (-0%) | 1090.00 | 1084.00 - 1090.00 | 1.3439 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 945.9 and 1059.1
| Weekly Target 1 | 926.87 |
| Weekly Target 2 | 964.93 |
| Weekly Target 3 | 1040.0666666667 |
| Weekly Target 4 | 1078.13 |
| Weekly Target 5 | 1153.27 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1003.00 (-7.81%) | 1115.20 | 1002.00 - 1115.20 | 0.8789 times | Fri 11 September 2026 | 1088.00 (0.17%) | 1087.00 | 1086.00 - 1088.00 | 0.1781 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.2677 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 0.9478 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.572 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.2867 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.3916 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.7537 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.6924 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0312 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.0769 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 945.9 and 1059.1
| Monthly Target 1 | 926.87 |
| Monthly Target 2 | 964.93 |
| Monthly Target 3 | 1040.0666666667 |
| Monthly Target 4 | 1078.13 |
| Monthly Target 5 | 1153.27 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1003.00 (-7.81%) | 1086.99 | 1002.00 - 1115.20 | 0.2748 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.2313 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.2585 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6541 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3903 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.357 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.7769 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.0793 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.081 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8968 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.1838 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1070.68 |
| 12 day DMA | 1079.55 |
| 20 day DMA | 1081.16 |
| 35 day DMA | 1080.29 |
| 50 day DMA | 1078.17 |
| 100 day DMA | 1069.76 |
| 150 day DMA | 1062.1 |
| 200 day DMA | 1067.1 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.44 | 1087.66 | 1086.99 |
| 12 day EMA | 1073.57 | 1086.4 | 1085.93 |
| 20 day EMA | 1077.2 | 1085.01 | 1084.59 |
| 35 day EMA | 1077.83 | 1082.24 | 1081.84 |
| 50 day EMA | 1076.46 | 1079.46 | 1079.07 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.68 | 1087.31 | 1086.91 |
| 12 day SMA | 1079.55 | 1086.38 | 1086.05 |
| 20 day SMA | 1081.16 | 1085.11 | 1084.78 |
| 35 day SMA | 1080.29 | 1082.46 | 1082.04 |
| 50 day SMA | 1078.17 | 1079.57 | 1079.19 |
| 100 day SMA | 1069.76 | 1070.26 | 1069.92 |
| 150 day SMA | 1062.1 | 1062.32 | 1061.97 |
| 200 day SMA | 1067.1 | 1067.61 | 1067.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.