Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1088.00 (0.09%) | 1088.00 | 1088.00 - 1088.00 | 0.0088 times | Tue 08 September 2026 | 1087.00 (0.06%) | 1086.40 | 1086.40 - 1087.00 | 0.0876 times | Mon 07 September 2026 | 1086.40 (0.02%) | 1087.00 | 1086.00 - 1087.00 | 1.2562 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1114.17 | 1086.16 - 1114.17 | 0.6924 times | Thu 03 September 2026 | 1087.00 (0.18%) | 1086.90 | 1086.90 - 1087.00 | 0.1169 times | Tue 01 September 2026 | 1085.00 (-0.28%) | 1086.99 | 1085.00 - 1087.00 | 0.2016 times | Mon 31 August 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1088.00 | 1.0225 times | Fri 28 August 2026 | 1087.00 (0.28%) | 1083.20 | 1083.00 - 1090.50 | 4.09 times | Thu 27 August 2026 | 1084.00 (-0%) | 1090.00 | 1084.00 - 1090.00 | 1.9018 times | Wed 26 August 2026 | 1084.03 (-0.09%) | 1084.10 | 1084.01 - 1084.10 | 0.6223 times | Mon 24 August 2026 | 1085.00 (0%) | 1085.10 | 1085.00 - 1085.10 | 0.5843 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1087 and 1089
| Weekly Target 1 | 1085.33 |
| Weekly Target 2 | 1086.67 |
| Weekly Target 3 | 1087.3333333333 |
| Weekly Target 4 | 1088.67 |
| Weekly Target 5 | 1089.33 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1088.00 (0.17%) | 1087.00 | 1086.00 - 1088.00 | 0.1936 times | Fri 04 September 2026 | 1086.16 (-0.08%) | 1087.00 | 1085.00 - 1114.17 | 0.2911 times | Fri 28 August 2026 | 1087.00 (0.18%) | 1085.10 | 1083.00 - 1090.50 | 1.0304 times | Fri 21 August 2026 | 1085.00 (0.09%) | 1085.00 | 1082.25 - 1090.00 | 1.7091 times | Thu 13 August 2026 | 1084.00 (0.18%) | 1080.20 | 1080.00 - 1085.00 | 2.4861 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1079.70 | 1079.65 - 1082.00 | 0.4257 times | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 2.9938 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.7527 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0339 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.0836 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 2.0621 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1086.5 and 1115.67
| Monthly Target 1 | 1066.55 |
| Monthly Target 2 | 1077.28 |
| Monthly Target 3 | 1095.7233333333 |
| Monthly Target 4 | 1106.45 |
| Monthly Target 5 | 1124.89 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1088.00 (0%) | 1086.99 | 1085.00 - 1114.17 | 0.0733 times | Mon 31 August 2026 | 1088.00 (0.76%) | 1079.70 | 1079.65 - 1090.50 | 1.2568 times | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.2846 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6677 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3983 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3644 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.8137 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 2.1224 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 1.1034 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.9153 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.2083 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1086.91 |
| 12 day DMA | 1086.05 |
| 20 day DMA | 1084.78 |
| 35 day DMA | 1082.04 |
| 50 day DMA | 1079.19 |
| 100 day DMA | 1069.92 |
| 150 day DMA | 1061.97 |
| 200 day DMA | 1067.66 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.99 | 1086.49 | 1086.23 |
| 12 day EMA | 1085.93 | 1085.55 | 1085.29 |
| 20 day EMA | 1084.6 | 1084.24 | 1083.95 |
| 35 day EMA | 1081.85 | 1081.49 | 1081.17 |
| 50 day EMA | 1079.05 | 1078.69 | 1078.35 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.91 | 1086.31 | 1086.51 |
| 12 day SMA | 1086.05 | 1085.72 | 1085.4 |
| 20 day SMA | 1084.78 | 1084.48 | 1084.13 |
| 35 day SMA | 1082.04 | 1081.63 | 1081.25 |
| 50 day SMA | 1079.19 | 1078.77 | 1078.4 |
| 100 day SMA | 1069.92 | 1069.58 | 1069.24 |
| 150 day SMA | 1061.97 | 1061.61 | 1061.28 |
| 200 day SMA | 1067.66 | 1067.72 | 1067.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.