Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1059.67 and 1062.56
| Daily Target 1 | 1059.18 |
| Daily Target 2 | 1060.15 |
| Daily Target 3 | 1062.0733333333 |
| Daily Target 4 | 1063.04 |
| Daily Target 5 | 1064.96 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1061.11 (0.01%) | 1064.00 | 1061.11 - 1064.00 | 0.3467 times | Thu 02 April 2026 | 1061.00 (-0.18%) | 1065.00 | 1061.00 - 1067.00 | 0.3203 times | Wed 01 April 2026 | 1062.90 (-0.01%) | 1060.00 | 1058.00 - 1062.90 | 0.1264 times | Mon 30 March 2026 | 1063.00 (0.28%) | 1064.00 | 1063.00 - 1064.00 | 0.8377 times | Fri 27 March 2026 | 1060.00 (0.11%) | 1059.05 | 1059.00 - 1060.00 | 2.1772 times | Wed 25 March 2026 | 1058.81 (0.08%) | 1058.81 | 1058.75 - 1058.81 | 2.3276 times | Tue 24 March 2026 | 1058.00 (0.08%) | 1059.10 | 1058.00 - 1059.10 | 2.4153 times | Mon 23 March 2026 | 1057.18 (-0.2%) | 1059.32 | 1057.01 - 1059.32 | 1.324 times | Thu 19 March 2026 | 1059.30 (-0%) | 1059.30 | 1059.30 - 1059.30 | 0.0194 times | Wed 18 March 2026 | 1059.32 (0.03%) | 1064.90 | 1059.01 - 1064.90 | 0.1055 times | Tue 17 March 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.0194 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1059.67 and 1062.56
| Weekly Target 1 | 1059.18 |
| Weekly Target 2 | 1060.15 |
| Weekly Target 3 | 1062.0733333333 |
| Weekly Target 4 | 1063.04 |
| Weekly Target 5 | 1064.96 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1061.11 (0.01%) | 1064.00 | 1061.11 - 1064.00 | 0.1006 times | Thu 02 April 2026 | 1061.00 (0.09%) | 1064.00 | 1058.00 - 1067.00 | 0.3726 times | Fri 27 March 2026 | 1060.00 (0.07%) | 1059.32 | 1057.01 - 1060.00 | 2.3917 times | Thu 19 March 2026 | 1059.30 (-0.07%) | 1058.67 | 1058.65 - 1064.90 | 0.3998 times | Fri 13 March 2026 | 1059.99 (0.28%) | 1056.85 | 1056.85 - 1061.00 | 0.5871 times | Fri 06 March 2026 | 1057.01 (-0.11%) | 1058.50 | 1056.25 - 1059.97 | 0.8802 times | Tue 24 February 2026 | 1058.20 (0.4%) | 1055.00 | 1053.51 - 1058.20 | 0.047 times | Wed 18 February 2026 | 1054.01 (-0.57%) | 1052.75 | 1052.75 - 1054.10 | 3.8657 times | Thu 12 February 2026 | 1060.00 (0.76%) | 1055.00 | 1051.25 - 1060.00 | 0.3587 times | Fri 06 February 2026 | 1052.00 (-0.1%) | 1053.10 | 1050.90 - 1055.50 | 0.9966 times | Fri 30 January 2026 | 1053.08 (0.08%) | 1053.10 | 1052.76 - 1058.99 | 1.4149 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1059.56 and 1068.56
| Monthly Target 1 | 1053.04 |
| Monthly Target 2 | 1057.07 |
| Monthly Target 3 | 1062.0366666667 |
| Monthly Target 4 | 1066.07 |
| Monthly Target 5 | 1071.04 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1061.11 (-0.18%) | 1060.00 | 1058.00 - 1067.00 | 0.0732 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.4325 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.6763 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.8714 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.7229 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 0.9544 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9393 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.6027 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5592 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1679 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2089 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1061.6 |
| 12 day DMA | 1059.89 |
| 20 day DMA | 1059.07 |
| 35 day DMA | 1056.77 |
| 50 day DMA | 1054.94 |
| 100 day DMA | 1049.66 |
| 150 day DMA | 1068.05 |
| 200 day DMA | 1071.3 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.12 | 1061.12 | 1061.18 |
| 12 day EMA | 1060.07 | 1059.88 | 1059.68 |
| 20 day EMA | 1058.92 | 1058.69 | 1058.45 |
| 35 day EMA | 1056.92 | 1056.67 | 1056.42 |
| 50 day EMA | 1054.87 | 1054.62 | 1054.36 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.6 | 1061.14 | 1060.54 |
| 12 day SMA | 1059.89 | 1059.79 | 1059.45 |
| 20 day SMA | 1059.07 | 1058.71 | 1058.31 |
| 35 day SMA | 1056.77 | 1056.52 | 1056.26 |
| 50 day SMA | 1054.94 | 1054.7 | 1054.46 |
| 100 day SMA | 1049.66 | 1050.25 | 1050.84 |
| 150 day SMA | 1068.05 | 1068.25 | 1068.44 |
| 200 day SMA | 1071.3 | 1071.37 | 1071.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.