Login or Join
Homepage830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1079.19 and 1079.87
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079.38 |
| Daily Target 3 | 1079.6833333333 |
| Daily Target 4 | 1080.06 |
| Daily Target 5 | 1080.36 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1079.75 (0.04%) | 1079.90 | 1079.31 - 1079.99 | 0.3181 times | Thu 30 July 2026 | 1079.35 (0.03%) | 1080.00 | 1079.30 - 1080.00 | 1.5143 times | Wed 29 July 2026 | 1079.06 (-0.17%) | 1078.71 | 1078.50 - 1079.90 | 2.9173 times | Mon 27 July 2026 | 1080.85 (0.17%) | 1080.00 | 1080.00 - 1080.85 | 0.3566 times | Fri 24 July 2026 | 1079.01 (0.17%) | 1079.01 | 1079.01 - 1079.01 | 0.3566 times | Wed 22 July 2026 | 1077.15 (-1.08%) | 1077.16 | 1077.15 - 1077.16 | 0.9272 times | Wed 15 July 2026 | 1088.95 (3.22%) | 1089.00 | 1088.95 - 1089.00 | 0.0571 times | Mon 13 July 2026 | 1054.95 (-2.5%) | 1054.95 | 1054.95 - 1054.95 | 0.0007 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.1427 times | Fri 03 July 2026 | 1079.00 (0.44%) | 1080.00 | 1079.00 - 1080.00 | 3.4094 times | Thu 02 July 2026 | 1074.30 (0.06%) | 1080.00 | 1074.30 - 1080.00 | 0.107 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1077.95 and 1080.3
| Weekly Target 1 | 1077.35 |
| Weekly Target 2 | 1078.55 |
| Weekly Target 3 | 1079.7 |
| Weekly Target 4 | 1080.9 |
| Weekly Target 5 | 1082.05 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1079.75 (0.07%) | 1080.00 | 1078.50 - 1080.85 | 3.2634 times | Fri 24 July 2026 | 1079.01 (-0.91%) | 1077.16 | 1077.15 - 1079.01 | 0.8205 times | Wed 15 July 2026 | 1088.95 (0.64%) | 1054.95 | 1054.95 - 1089.00 | 0.0369 times | Thu 09 July 2026 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.0912 times | Fri 03 July 2026 | 1079.00 (0.49%) | 1073.70 | 1073.70 - 1080.00 | 2.2478 times | Wed 24 June 2026 | 1073.70 (-0.03%) | 1080.00 | 1073.00 - 1080.00 | 1.0722 times | Thu 18 June 2026 | 1074.00 (0.09%) | 1075.30 | 1070.25 - 1075.30 | 0.7029 times | Fri 12 June 2026 | 1073.00 (0.09%) | 1066.00 | 1065.51 - 1074.55 | 1.1346 times | Fri 05 June 2026 | 1072.00 (0.19%) | 1083.00 | 1068.71 - 1083.00 | 0.4472 times | Fri 29 May 2026 | 1070.00 (0.13%) | 1068.60 | 1067.20 - 1070.00 | 0.1833 times | Fri 22 May 2026 | 1068.60 (0.01%) | 1067.75 | 1067.75 - 1068.60 | 0.3296 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1050.33 and 1084.38
| Monthly Target 1 | 1040.52 |
| Monthly Target 2 | 1060.13 |
| Monthly Target 3 | 1074.5666666667 |
| Monthly Target 4 | 1094.18 |
| Monthly Target 5 | 1108.62 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1079.75 (0.56%) | 1080.00 | 1054.95 - 1089.00 | 1.1607 times | Mon 29 June 2026 | 1073.70 (0.35%) | 1083.00 | 1065.51 - 1083.00 | 0.6033 times | Fri 29 May 2026 | 1070.00 (0.52%) | 1064.51 | 1064.50 - 1070.00 | 0.3599 times | Thu 30 April 2026 | 1064.51 (0.14%) | 1060.00 | 1058.00 - 1067.00 | 0.3293 times | Mon 30 March 2026 | 1063.00 (0.45%) | 1058.50 | 1056.25 - 1064.90 | 1.6388 times | Tue 24 February 2026 | 1058.20 (0.49%) | 1053.10 | 1050.90 - 1060.00 | 1.9177 times | Fri 30 January 2026 | 1053.08 (0.12%) | 1053.00 | 1050.25 - 1058.99 | 0.9969 times | Mon 29 December 2025 | 1051.86 (0.98%) | 1045.00 | 1043.01 - 1058.99 | 0.8271 times | Fri 28 November 2025 | 1041.62 (0.15%) | 1043.00 | 1040.00 - 1049.90 | 1.0918 times | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 1.0746 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.8335 times |
Indicator Analysis of 830nhai27
Please login to view indicator analysis. or View indicator analysis of 830nhai27 961728 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1079.6 |
| 12 day DMA | 1077.34 |
| 20 day DMA | 1075.77 |
| 35 day DMA | 1072.86 |
| 50 day DMA | 1070.08 |
| 100 day DMA | 1061.9 |
| 150 day DMA | 1057.97 |
| 200 day DMA | 1069.12 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.21 | 1078.94 | 1078.73 |
| 12 day EMA | 1077.61 | 1077.22 | 1076.83 |
| 20 day EMA | 1075.9 | 1075.5 | 1075.1 |
| 35 day EMA | 1072.94 | 1072.54 | 1072.14 |
| 50 day EMA | 1070.08 | 1069.69 | 1069.3 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.6 | 1079.08 | 1081 |
| 12 day SMA | 1077.34 | 1076.84 | 1076.31 |
| 20 day SMA | 1075.77 | 1075.37 | 1074.97 |
| 35 day SMA | 1072.86 | 1072.44 | 1072.06 |
| 50 day SMA | 1070.08 | 1069.68 | 1069.27 |
| 100 day SMA | 1061.9 | 1061.53 | 1061.18 |
| 150 day SMA | 1057.97 | 1058.2 | 1058.44 |
| 200 day SMA | 1069.12 | 1069.17 | 1069.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.