Login or Join
HomepageMfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941131 are 976.1 and 976.1
| Daily Target 1 | 976.1 |
| Daily Target 2 | 976.1 |
| Daily Target 3 | 976.1 |
| Daily Target 4 | 976.1 |
| Daily Target 5 | 976.1 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.10 (0.01%) | 976.10 | 976.10 - 976.10 | 0.6303 times | Thu 30 July 2026 | 976.00 (-0.81%) | 980.00 | 976.00 - 980.00 | 0.4202 times | Tue 28 July 2026 | 984.00 (0.61%) | 980.00 | 980.00 - 984.00 | 1.6134 times | Mon 27 July 2026 | 978.00 (-0.1%) | 978.00 | 978.00 - 978.00 | 0.4202 times | Fri 24 July 2026 | 979.00 (0.1%) | 979.00 | 979.00 - 979.00 | 0.3193 times | Thu 23 July 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.8487 times | Wed 22 July 2026 | 978.00 (0.82%) | 979.00 | 978.00 - 979.00 | 0.9076 times | Tue 21 July 2026 | 970.00 (-0.43%) | 970.00 | 968.05 - 975.00 | 2.6975 times | Mon 20 July 2026 | 974.17 (-0.09%) | 968.00 | 968.00 - 975.00 | 1.0756 times | Fri 17 July 2026 | 975.00 (0.21%) | 975.00 | 975.00 - 975.00 | 0.0672 times | Thu 16 July 2026 | 973.00 (0.55%) | 969.00 | 967.00 - 973.00 | 1.042 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941131 are 972.05 and 980.05
| Weekly Target 1 | 970.7 |
| Weekly Target 2 | 973.4 |
| Weekly Target 3 | 978.7 |
| Weekly Target 4 | 981.4 |
| Weekly Target 5 | 986.7 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.10 (-0.3%) | 978.00 | 976.00 - 984.00 | 0.4343 times | Fri 24 July 2026 | 979.00 (0.41%) | 968.00 | 968.00 - 979.00 | 0.9645 times | Fri 17 July 2026 | 975.00 (0%) | 980.00 | 960.00 - 985.00 | 1.6012 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941131 are 968.05 and 993.05
| Monthly Target 1 | 948.7 |
| Monthly Target 2 | 962.4 |
| Monthly Target 3 | 973.7 |
| Monthly Target 4 | 987.4 |
| Monthly Target 5 | 998.7 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.10 (0%) | 975.00 | 960.00 - 985.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941131
DMA (daily moving average) of Mfl 8 941131
| DMA period | DMA value |
| 5 day DMA | 978.62 |
| 12 day DMA | 975.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.55 | 978.27 | 979.41 |
| 12 day EMA | 976 | 975.98 | 975.98 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.62 | 979 | 979.4 |
| 12 day SMA | 975.75 | 974.78 | 975.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.