Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941127 are 981.3 and 986.3

Daily Target 1977.53
Daily Target 2980.06
Daily Target 3982.53
Daily Target 4985.06
Daily Target 5987.53

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 15 September 2026 982.59 (-0.22%) 982.00 980.00 - 985.00 1.2566 times
Fri 11 September 2026 984.75 (0.08%) 982.10 982.00 - 988.00 0.2727 times
Thu 10 September 2026 984.00 (-0.25%) 982.20 982.00 - 986.48 1.3248 times
Wed 09 September 2026 986.48 (0.08%) 980.31 980.31 - 988.00 1.4904 times
Tue 08 September 2026 985.72 (0.05%) 979.61 978.50 - 988.00 2.0651 times
Mon 07 September 2026 985.21 (-0.18%) 967.00 967.00 - 988.00 1.5995 times
Fri 04 September 2026 987.00 (-0.04%) 980.25 980.20 - 987.00 0.1559 times
Thu 03 September 2026 987.35 (0.22%) 985.00 985.00 - 988.00 0.939 times
Wed 02 September 2026 985.20 (0.12%) 980.01 980.00 - 989.00 0.75 times
Tue 01 September 2026 984.01 (0%) 984.05 984.01 - 984.05 0.1461 times
Mon 31 August 2026 984.00 (-0.2%) 985.00 982.00 - 989.00 0.3585 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941127 are 981.3 and 986.3

Weekly Target 1977.53
Weekly Target 2980.06
Weekly Target 3982.53
Weekly Target 4985.06
Weekly Target 5987.53

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 15 September 2026 982.59 (-0.22%) 982.00 980.00 - 985.00 0.1933 times
Fri 11 September 2026 984.75 (-0.23%) 967.00 967.00 - 988.00 1.0386 times
Fri 04 September 2026 987.00 (0.1%) 985.00 980.00 - 989.00 0.3614 times
Thu 27 August 2026 986.00 (0.1%) 985.00 971.20 - 990.00 0.1747 times
Fri 21 August 2026 985.01 (-0.43%) 980.00 977.04 - 990.00 0.7114 times
Thu 13 August 2026 989.29 (0.38%) 982.20 981.24 - 1069.00 0.3314 times
Fri 07 August 2026 985.51 (0.51%) 978.00 978.00 - 988.00 0.5364 times
Fri 31 July 2026 980.50 (-0.25%) 980.00 962.20 - 985.00 0.5502 times
Fri 24 July 2026 983.00 (1.34%) 970.00 962.20 - 983.00 3.1452 times
Fri 17 July 2026 970.00 (0%) 962.20 962.20 - 974.50 2.9574 times
Wed 16 September 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941127 are 963.8 and 985.8

Monthly Target 1957.53
Monthly Target 2970.06
Monthly Target 3979.53
Monthly Target 4992.06
Monthly Target 51001.53

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 15 September 2026 982.59 (-0.14%) 984.05 967.00 - 989.00 0.3855 times
Mon 31 August 2026 984.00 (0.36%) 978.00 971.20 - 1069.00 0.4534 times
Fri 31 July 2026 980.50 (0%) 962.00 960.10 - 985.00 2.1611 times
Wed 16 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941127

DMA (daily moving average) of Mfl 8 941127

DMA period DMA value
5 day DMA 984.71
12 day DMA 985.19
20 day DMA 985.25
35 day DMA 984.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941127

EMA period EMA current EMA prev EMA prev2
5 day EMA984.29985.14985.34
12 day EMA984.86985.27985.36
20 day EMA984.46984.66984.65
35 day EMA982.52982.52982.39
50 day EMA000

SMA (simple moving average) of Mfl 8 941127

SMA period SMA current SMA prev SMA prev2
5 day SMA984.71985.23985.68
12 day SMA985.19985.39985.42
20 day SMA985.25985.59985.78
35 day SMA984.13984.05983.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme