Login or Join
HomepagePcl12 941125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 941125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 941125 are 1002.45 and 1002.45
| Daily Target 1 | 1002.45 |
| Daily Target 2 | 1002.45 |
| Daily Target 3 | 1002.45 |
| Daily Target 4 | 1002.45 |
| Daily Target 5 | 1002.45 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1002.45 (0.03%) | 1002.45 | 1002.45 - 1002.45 | 1.8964 times | Thu 06 August 2026 | 1002.10 (0.04%) | 1005.00 | 1002.10 - 1005.99 | 0.8313 times | Wed 05 August 2026 | 1001.74 (-0.12%) | 1002.00 | 1001.74 - 1005.00 | 2.8794 times | Tue 04 August 2026 | 1002.99 (0.8%) | 1003.49 | 1002.99 - 1003.49 | 0.152 times | Mon 03 August 2026 | 995.00 (-0.55%) | 1020.48 | 990.00 - 1020.48 | 0.2661 times | Fri 31 July 2026 | 1000.47 (0.08%) | 999.65 | 999.65 - 1000.47 | 0.0405 times | Thu 30 July 2026 | 999.65 (-0.03%) | 999.99 | 999.65 - 1000.00 | 3.4024 times | Wed 29 July 2026 | 999.95 (-0%) | 999.95 | 990.00 - 999.95 | 0.2209 times | Tue 28 July 2026 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.3107 times | Mon 27 July 2026 | 998.00 (-0.03%) | 998.00 | 998.00 - 998.00 | 0.0003 times | Fri 24 July 2026 | 998.31 (0.03%) | 999.00 | 996.00 - 999.00 | 0.0284 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 941125 are 980.99 and 1011.47
| Weekly Target 1 | 973.83 |
| Weekly Target 2 | 988.14 |
| Weekly Target 3 | 1004.31 |
| Weekly Target 4 | 1018.62 |
| Weekly Target 5 | 1034.79 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1002.45 (0.2%) | 1020.48 | 990.00 - 1020.48 | 1.8357 times | Fri 31 July 2026 | 1000.47 (0.22%) | 998.00 | 990.00 - 1000.47 | 1.211 times | Fri 24 July 2026 | 998.31 (0.32%) | 998.00 | 996.00 - 1000.00 | 0.1 times | Fri 17 July 2026 | 995.11 (-1.17%) | 1000.00 | 991.00 - 1010.01 | 0.984 times | Fri 10 July 2026 | 1006.90 (0.11%) | 996.00 | 985.00 - 1010.00 | 0.8659 times | Fri 03 July 2026 | 1005.80 (0%) | 970.01 | 970.01 - 1005.82 | 1.0034 times | Sun 09 August 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 941125 are 980.99 and 1011.47
| Monthly Target 1 | 973.83 |
| Monthly Target 2 | 988.14 |
| Monthly Target 3 | 1004.31 |
| Monthly Target 4 | 1018.62 |
| Monthly Target 5 | 1034.79 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1002.45 (0.2%) | 1020.48 | 990.00 - 1020.48 | 0.9149 times | Fri 31 July 2026 | 1000.47 (2.3%) | 1005.12 | 981.00 - 1010.01 | 1.5922 times | Tue 30 June 2026 | 978.00 (0%) | 1001.00 | 970.00 - 1005.00 | 0.4929 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 941125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 941125
DMA (daily moving average) of Pcl 12 941125
| DMA period | DMA value |
| 5 day DMA | 1000.86 |
| 12 day DMA | 999.89 |
| 20 day DMA | 1000.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 941125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.48 | 1000.99 | 1000.43 |
| 12 day EMA | 1000.04 | 999.6 | 999.14 |
| 20 day EMA | 998.28 | 997.84 | 997.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 12 941125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.86 | 1000.46 | 999.97 |
| 12 day SMA | 999.89 | 999.43 | 999.26 |
| 20 day SMA | 1000.58 | 1000.01 | 999.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.