Mml12 941093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 12 941093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml12

Strong Daily Stock price targets for Mml12 941093 are 1007.5 and 1007.5

Daily Target 11007.5
Daily Target 21007.5
Daily Target 31007.5
Daily Target 41007.5
Daily Target 51007.5

Daily price and volume Mml 12

Date Closing Open Range Volume
Wed 16 September 2026 1007.50 (0.05%) 1007.50 1007.50 - 1007.50 1.0219 times
Fri 11 September 2026 1007.00 (1.7%) 1007.00 1007.00 - 1007.00 0.3504 times
Fri 04 September 2026 990.20 (-1.72%) 1007.50 990.20 - 1007.50 2.9197 times
Thu 03 September 2026 1007.50 (2.26%) 1007.50 1007.50 - 1007.50 0.219 times
Tue 01 September 2026 985.20 (-2.21%) 1007.50 985.20 - 1007.50 0.7883 times
Mon 31 August 2026 1007.50 (0%) 1007.50 1007.50 - 1007.50 0.292 times
Tue 25 August 2026 1007.50 (1.46%) 1007.50 1007.50 - 1007.50 0.0146 times
Mon 24 August 2026 993.00 (0.08%) 993.00 985.20 - 993.00 0.292 times
Fri 21 August 2026 992.20 (-1.84%) 992.20 992.20 - 992.20 2.7737 times
Mon 17 August 2026 1010.80 (0.58%) 1005.00 1005.00 - 1010.80 1.3285 times
Thu 13 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 2.1752 times

Daily chart Mml12

Weekly price and charts Mml12

Strong weekly Stock price targets for Mml12 941093 are 1007.5 and 1007.5

Weekly Target 11007.5
Weekly Target 21007.5
Weekly Target 31007.5
Weekly Target 41007.5
Weekly Target 51007.5

Weekly price and volumes for Mml 12

Date Closing Open Range Volume
Wed 16 September 2026 1007.50 (0.05%) 1007.50 1007.50 - 1007.50 0.4795 times
Fri 11 September 2026 1007.00 (1.7%) 1007.00 1007.00 - 1007.00 0.1644 times
Fri 04 September 2026 990.20 (-1.72%) 1007.50 985.20 - 1007.50 1.9795 times
Tue 25 August 2026 1007.50 (1.54%) 993.00 985.20 - 1007.50 0.1438 times
Fri 21 August 2026 992.20 (-1.27%) 1005.00 992.20 - 1010.80 1.9247 times
Thu 13 August 2026 1005.00 (1.39%) 995.20 995.20 - 1007.80 2.6986 times
Thu 06 August 2026 991.20 (0%) 991.20 991.20 - 991.20 0.274 times
Thu 23 July 2026 991.20 (1.14%) 981.00 980.00 - 991.20 0.4384 times
Tue 07 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0411 times
Fri 03 July 2026 980.00 (0%) 980.00 933.00 - 981.00 1.8562 times
Thu 17 September 2026 (0%) - 0 times

weekly chart Mml12

Monthly price and charts Mml12

Strong monthly Stock price targets for Mml12 941093 are 996.35 and 1018.65

Monthly Target 1977.77
Monthly Target 2992.63
Monthly Target 31000.0666666667
Monthly Target 41014.93
Monthly Target 51022.37

Monthly price and volumes Mml 12

Date Closing Open Range Volume
Wed 16 September 2026 1007.50 (0%) 1007.50 985.20 - 1007.50 0.8752 times
Mon 31 August 2026 1007.50 (1.64%) 991.20 985.20 - 1010.80 1.8228 times
Thu 23 July 2026 991.20 (1.14%) 980.00 980.00 - 991.20 0.1784 times
Thu 25 June 2026 980.00 (0%) 970.00 901.00 - 981.00 1.1236 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Mml12

DMA SMA EMA moving averages of Mml 12 941093

DMA (daily moving average) of Mml 12 941093

DMA period DMA value
5 day DMA 999.48
12 day DMA 1001.53
20 day DMA 995.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 12 941093

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.731000.35997.03
12 day EMA997.98996.25994.3
20 day EMA989.98988.14986.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 12 941093

SMA period SMA current SMA prev SMA prev2
5 day SMA999.48999.48999.58
12 day SMA1001.531000.51999.19
20 day SMA995.36993.99991.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme