Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941047 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 03 August 2026 985.00 (0%) 985.00 985.00 - 985.00 0.238 times
Fri 31 July 2026 985.00 (1.32%) 985.00 985.00 - 985.00 0.3094 times
Thu 30 July 2026 972.20 (-1.15%) 1000.00 972.20 - 1000.00 0.3665 times
Wed 29 July 2026 983.50 (-0.02%) 963.65 963.65 - 999.00 0.2903 times
Tue 28 July 2026 983.74 (0.04%) 983.00 983.00 - 990.00 3.1842 times
Fri 24 July 2026 983.33 (-0.17%) 979.50 978.00 - 985.00 3.7458 times
Thu 23 July 2026 985.00 (0.72%) 978.00 975.81 - 985.00 0.4855 times
Wed 22 July 2026 978.00 (-0.71%) 984.00 978.00 - 984.97 0.7568 times
Tue 21 July 2026 984.99 (0.82%) 957.48 957.48 - 985.00 0.2475 times
Mon 20 July 2026 977.02 (0.46%) 972.06 972.06 - 987.99 0.376 times
Fri 17 July 2026 972.51 (-0.29%) 955.83 955.83 - 980.00 0.238 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941047 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 03 August 2026 985.00 (0%) 985.00 985.00 - 985.00 0.028 times
Fri 31 July 2026 985.00 (0.17%) 983.00 963.65 - 1000.00 0.4886 times
Fri 24 July 2026 983.33 (1.11%) 972.06 957.48 - 987.99 0.6607 times
Fri 17 July 2026 972.51 (-1.65%) 983.20 955.83 - 987.50 0.1468 times
Fri 10 July 2026 988.80 (0.9%) 977.21 961.49 - 998.00 0.3861 times
Fri 03 July 2026 980.00 (-1.01%) 970.20 970.20 - 990.00 1.5757 times
Thu 25 June 2026 990.00 (1.7%) 973.41 972.56 - 990.00 1.5729 times
Fri 19 June 2026 973.41 (-0.77%) 990.90 971.50 - 990.90 0.8646 times
Fri 12 June 2026 981.00 (0.07%) 960.67 960.67 - 985.00 1.6172 times
Fri 05 June 2026 980.28 (0.57%) 972.20 971.22 - 982.00 2.6594 times
Fri 29 May 2026 974.72 (-0.24%) 972.00 968.20 - 984.00 2.8432 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941047 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 03 August 2026 985.00 (0%) 985.00 985.00 - 985.00 0.005 times
Fri 31 July 2026 985.00 (0.8%) 977.80 955.83 - 1000.00 0.4 times
Tue 30 June 2026 977.20 (0.25%) 972.20 960.67 - 990.90 1.3724 times
Fri 29 May 2026 974.72 (0%) 965.00 961.10 - 984.00 2.2226 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941047

DMA (daily moving average) of Mfl 8 941047

DMA period DMA value
5 day DMA 981.89
12 day DMA 980.47
20 day DMA 981.64
35 day DMA 981.17
50 day DMA 979.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941047

EMA period EMA current EMA prev EMA prev2
5 day EMA982.48981.22979.33
12 day EMA981.81981.23980.54
20 day EMA981.49981.12980.71
35 day EMA980.41980.14979.85
50 day EMA979.49979.26979.03

SMA (simple moving average) of Mfl 8 941047

SMA period SMA current SMA prev SMA prev2
5 day SMA981.89981.55981.55
12 day SMA980.47980.55980.33
20 day SMA981.64981.56981.17
35 day SMA981.17981.08980.77
50 day SMA979.92979.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme