Cgcl9 941043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941043 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 31 July 2026 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 0.4139 times
Thu 30 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2179 times
Wed 29 July 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.3922 times
Tue 28 July 2026 1000.00 (-6.71%) 1000.00 1000.00 - 1000.00 0.2179 times
Thu 23 July 2026 1071.87 (5.71%) 901.01 901.01 - 1190.00 1.3943 times
Mon 20 July 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.5011 times
Fri 17 July 2026 1014.00 (1.49%) 1013.90 1013.90 - 1014.00 2.1786 times
Mon 13 July 2026 999.16 (1.96%) 999.90 993.10 - 999.99 2.2658 times
Fri 10 July 2026 980.00 (-2.1%) 1000.00 980.00 - 1000.00 0.3268 times
Thu 09 July 2026 1001.00 (-0.89%) 1000.01 1000.01 - 1001.00 2.0915 times
Tue 30 June 2026 1010.00 (0.85%) 999.00 999.00 - 1010.00 1.8519 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941043 are 1010 and 1030

Weekly Target 1993.33
Weekly Target 21006.67
Weekly Target 31013.3333333333
Weekly Target 41026.67
Weekly Target 51033.33

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 31 July 2026 1020.00 (-4.84%) 1000.00 1000.00 - 1020.00 0.499 times
Thu 23 July 2026 1071.87 (5.71%) 1014.00 901.01 - 1190.00 0.7617 times
Fri 17 July 2026 1014.00 (3.47%) 999.90 993.10 - 1014.00 1.786 times
Fri 10 July 2026 980.00 (-2.15%) 999.00 980.00 - 1010.00 1.716 times
Fri 19 June 2026 1001.52 (0.46%) 996.00 981.10 - 1001.52 0.9455 times
Fri 12 June 2026 996.93 (-0.11%) 997.00 996.93 - 997.00 0.2276 times
Fri 05 June 2026 998.00 (-0.1%) 999.00 998.00 - 999.00 0.0963 times
Fri 22 May 2026 999.00 (0.3%) 993.00 990.00 - 999.99 0.2539 times
Fri 15 May 2026 996.00 (0%) 995.00 966.80 - 999.99 2.7141 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941043 are 960.51 and 1249.5

Monthly Target 1748.01
Monthly Target 2884.01
Monthly Target 31037.0033333333
Monthly Target 41173
Monthly Target 51325.99

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 31 July 2026 1020.00 (0.99%) 1000.01 901.01 - 1190.00 1.3003 times
Tue 30 June 2026 1010.00 (1.11%) 998.00 981.10 - 1010.00 0.6459 times
Mon 25 May 2026 998.91 (0%) 1000.00 966.80 - 1000.00 1.0538 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941043

DMA (daily moving average) of Cgcl 9 941043

DMA period DMA value
5 day DMA 1022.37
12 day DMA 1010.96
20 day DMA 1005
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941043

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.881013.821015.73
12 day EMA1011.831010.341010.4
20 day EMA1007.951006.681006.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 941043

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.371021.171021.97
12 day SMA1010.961008.431007.26
20 day SMA10051003.951003.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme