IclflZc 941033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941033 are 945 and 945

Daily Target 1945
Daily Target 2945
Daily Target 3945
Daily Target 4945
Daily Target 5945

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Fri 11 September 2026 945.00 (3.73%) 945.00 945.00 - 945.00 0.4566 times
Thu 10 September 2026 911.00 (-3.6%) 876.01 876.01 - 911.00 0.9132 times
Mon 07 September 2026 945.00 (8.5%) 945.00 945.00 - 945.00 0.0457 times
Fri 04 September 2026 871.00 (-3.22%) 882.00 871.00 - 885.00 3.5616 times
Tue 01 September 2026 900.00 (2.04%) 980.00 900.00 - 980.00 1.3699 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.4566 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.4566 times
Fri 14 August 2026 930.00 (3.33%) 930.00 930.00 - 930.00 0.4566 times
Thu 13 August 2026 900.00 (-3.23%) 930.00 900.00 - 930.00 1.2785 times
Tue 11 August 2026 930.00 (0%) 900.00 900.00 - 930.00 1.0046 times
Mon 10 August 2026 930.00 (0%) 911.40 911.40 - 930.00 1.0959 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941033 are 910.51 and 979.5

Weekly Target 1853.01
Weekly Target 2899.01
Weekly Target 3922.00333333333
Weekly Target 4968
Weekly Target 5990.99

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Fri 11 September 2026 945.00 (8.5%) 945.00 876.01 - 945.00 0.6596 times
Fri 04 September 2026 871.00 (-1.25%) 980.00 871.00 - 980.00 2.2979 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.2128 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.2128 times
Fri 14 August 2026 930.00 (0%) 911.40 900.00 - 930.00 1.7872 times
Fri 24 July 2026 930.00 (4.49%) 872.20 861.00 - 930.00 1.7021 times
Wed 15 July 2026 890.00 (-0.89%) 900.00 890.00 - 900.00 0.4255 times
Fri 10 July 2026 898.00 (0.9%) 895.00 895.00 - 898.00 1.4255 times
Thu 02 July 2026 890.00 (-2.09%) 890.82 890.00 - 890.82 1.234 times
Thu 25 June 2026 909.00 (1%) 909.00 909.00 - 909.00 0.0426 times
Thu 11 June 2026 900.00 (-1.78%) 900.00 900.00 - 900.00 2.4468 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941033 are 853.5 and 962.5

Monthly Target 1823
Monthly Target 2884
Monthly Target 3932
Monthly Target 4993
Monthly Target 51041

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Fri 11 September 2026 945.00 (7.14%) 980.00 871.00 - 980.00 0.6295 times
Wed 26 August 2026 882.00 (-5.16%) 911.40 882.00 - 930.00 0.471 times
Fri 24 July 2026 930.00 (4.4%) 890.82 861.00 - 930.00 0.9284 times
Tue 30 June 2026 890.82 (-4.73%) 916.30 890.82 - 916.30 0.6658 times
Tue 26 May 2026 935.00 (0%) 990.00 861.00 - 990.00 2.3053 times
Tue 15 September 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941033

DMA (daily moving average) of Iclfl Zc 941033

DMA period DMA value
5 day DMA 914.4
12 day DMA 914.5
20 day DMA 905.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941033

EMA period EMA current EMA prev EMA prev2
5 day EMA921.51909.76909.14
12 day EMA912.46906.55905.74
20 day EMA908.44904.59903.92
35 day EMA903.03900.56
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941033

SMA period SMA current SMA prev SMA prev2
5 day SMA914.4901.8899.6
12 day SMA914.5909.08907.33
20 day SMA905.71903901.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme