Iclfl11 941021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 941021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 941021 are 966.5 and 997.48

Daily Target 1940.68
Daily Target 2961.34
Daily Target 3971.66333333333
Daily Target 4992.32
Daily Target 51002.64

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Fri 11 September 2026 981.99 (0.2%) 980.00 951.01 - 981.99 2.8542 times
Wed 09 September 2026 980.00 (-1.51%) 980.00 980.00 - 980.00 1.7659 times
Mon 07 September 2026 994.99 (-0%) 994.99 994.99 - 994.99 0.0411 times
Fri 04 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1027 times
Thu 03 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1232 times
Wed 02 September 2026 995.00 (-0.4%) 991.00 991.00 - 995.00 0.4312 times
Mon 31 August 2026 998.99 (-0%) 998.99 998.99 - 998.99 0.3696 times
Mon 24 August 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.7187 times
Fri 21 August 2026 999.99 (2.04%) 999.99 999.99 - 999.99 0.308 times
Mon 17 August 2026 980.00 (0%) 980.00 980.00 - 985.00 3.2854 times
Fri 14 August 2026 980.00 (-1.9%) 980.00 980.00 - 980.00 0.4107 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 941021 are 944.51 and 988.49

Weekly Target 1932.02
Weekly Target 2957
Weekly Target 3975.99666666667
Weekly Target 41000.98
Weekly Target 51019.98

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Fri 11 September 2026 981.99 (-1.31%) 994.99 951.01 - 994.99 1.0022 times
Fri 04 September 2026 995.00 (-0.4%) 998.99 991.00 - 998.99 0.2208 times
Mon 24 August 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.1545 times
Fri 21 August 2026 999.99 (2.04%) 980.00 980.00 - 999.99 0.7726 times
Fri 14 August 2026 980.00 (-0%) 980.00 980.00 - 999.99 0.7947 times
Fri 07 August 2026 980.01 (-2%) 1000.00 975.00 - 1000.00 0.9272 times
Fri 31 July 2026 1000.00 (0%) 1000.00 951.01 - 1000.00 2.2075 times
Wed 15 July 2026 1000.00 (-15.11%) 975.00 951.00 - 1000.00 3.351 times
Wed 08 July 2026 1178.00 (19.96%) 1178.00 1178.00 - 1178.00 0.3355 times
Fri 03 July 2026 982.00 (-1.8%) 1000.00 982.00 - 1005.00 0.234 times
Thu 18 June 2026 1000.00 (2.56%) 993.00 973.15 - 1000.00 1.2362 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 941021 are 944.51 and 988.5

Monthly Target 1932.01
Monthly Target 2957
Monthly Target 3976
Monthly Target 41000.99
Monthly Target 51019.99

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Fri 11 September 2026 981.99 (-1.7%) 991.00 951.01 - 995.00 0.321 times
Mon 31 August 2026 998.99 (-0.1%) 1000.00 975.00 - 1000.00 0.766 times
Fri 31 July 2026 1000.00 (-0.5%) 982.00 951.00 - 1178.00 1.667 times
Thu 25 June 2026 1005.00 (0.6%) 1001.00 951.10 - 1021.00 0.8688 times
Mon 25 May 2026 999.00 (0.69%) 993.00 820.00 - 1000.00 1.9062 times
Thu 30 April 2026 992.20 (0%) 994.00 992.00 - 994.00 0.471 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 941021

DMA (daily moving average) of Iclfl 11 941021

DMA period DMA value
5 day DMA 989.4
12 day DMA 991.58
20 day DMA 992.47
35 day DMA 997.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 941021

EMA period EMA current EMA prev EMA prev2
5 day EMA987.35990.03995.04
12 day EMA991.04992.69995
20 day EMA993.22994.4995.92
35 day EMA994.04994.75995.62
50 day EMA996.29

SMA (simple moving average) of Iclfl 11 941021

SMA period SMA current SMA prev SMA prev2
5 day SMA989.4992995.8
12 day SMA991.58991.41993.08
20 day SMA992.47993.37994.37
35 day SMA997.69998.8999.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme