login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iclfl11 941021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 941021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 941021 are 1000 and 1000.01

Daily Target 1	999.99
Daily Target 2	999.99
Daily Target 3	999.99666666667
Daily Target 4	1000
Daily Target 5	1000.01

Daily price and volume Iclfl 11

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1000.00 (0.96%)	999.99	999.99 - 1000.00	1.0409 times
Thu 30 July 2026	990.49 (-0.95%)	975.00	951.01 - 990.49	0.8178 times
Wed 22 July 2026	1000.00 (0%)	990.00	990.00 - 1000.00	0.29 times
Tue 21 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0372 times
Mon 20 July 2026	1000.00 (0%)	1000.00	975.00 - 1000.00	1.5316 times
Wed 15 July 2026	1000.00 (0%)	952.50	952.50 - 1000.00	0.4312 times
Tue 14 July 2026	1000.00 (1.45%)	998.00	973.00 - 1000.00	0.9294 times
Mon 13 July 2026	985.71 (-16.32%)	975.00	951.00 - 998.00	4.2825 times
Wed 08 July 2026	1178.00 (19.96%)	1178.00	1178.00 - 1178.00	0.5651 times
Fri 03 July 2026	982.00 (-2.29%)	982.00	982.00 - 982.00	0.0743 times
Thu 25 June 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.0743 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 941021 are 975.51 and 1024.5

Weekly Target 1	934.68
Weekly Target 2	967.34
Weekly Target 3	983.67
Weekly Target 4	1016.33
Weekly Target 5	1032.66

Weekly price and volumes for Iclfl 11

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1000.00 (0%)	1000.00	951.01 - 1000.00	1.7581 times
Wed 15 July 2026	1000.00 (-15.11%)	975.00	951.00 - 1000.00	2.6688 times
Wed 08 July 2026	1178.00 (19.96%)	1178.00	1178.00 - 1178.00	0.2672 times
Fri 03 July 2026	982.00 (-1.8%)	1000.00	982.00 - 1005.00	0.1864 times
Thu 18 June 2026	1000.00 (2.56%)	993.00	973.15 - 1000.00	0.9845 times
Wed 10 June 2026	975.00 (-4.51%)	980.00	951.10 - 990.00	1.2307 times
Wed 03 June 2026	1021.00 (2.2%)	1001.00	1001.00 - 1021.00	0.0985 times
Mon 25 May 2026	999.00 (0%)	998.99	973.01 - 999.00	0.2637 times
Wed 20 May 2026	998.99 (1.94%)	998.99	971.00 - 998.99	0.0457 times
Fri 15 May 2026	980.00 (-2%)	1000.00	820.00 - 1000.00	2.4965 times
Fri 08 May 2026	1000.00 (0%)	993.00	951.00 - 1000.00	2.602 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 941021 are 975.5 and 1202.5

Monthly Target 1	816
Monthly Target 2	908
Monthly Target 3	1043
Monthly Target 4	1135
Monthly Target 5	1270

Monthly price and volumes Iclfl 11

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1000.00 (-0.5%)	982.00	951.00 - 1178.00	1.3572 times
Thu 25 June 2026	1005.00 (0.6%)	1001.00	951.10 - 1021.00	0.7074 times
Mon 25 May 2026	999.00 (0.69%)	993.00	820.00 - 1000.00	1.552 times
Thu 30 April 2026	992.20 (0%)	994.00	992.00 - 994.00	0.3835 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart Iclfl11

Indicator Analysis of Iclfl11

Please login to view indicator analysis. or View indicator analysis of Iclfl11 941021 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iclfl 11 941021

DMA (daily moving average) of Iclfl 11 941021

DMA period	DMA value
5 day DMA	998.1
12 day DMA	1011.77
20 day DMA	1004.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 941021

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.76	999.64	1004.22
12 day EMA	1003.91	1004.62	1007.19
20 day EMA	1003.3	1003.65	1005.03
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Iclfl 11 941021

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.1	998.1	1000
12 day SMA	1011.77	1011.77	1012.56
20 day SMA	1004.06	1004.56	1005.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme