Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 989.76 and 995.28

Daily Target 1985.16
Daily Target 2988.84
Daily Target 3990.68
Daily Target 4994.36
Daily Target 5996.2

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 11 September 2026 992.52 (0.56%) 987.00 987.00 - 992.52 0.2023 times
Tue 08 September 2026 987.00 (-1.6%) 987.00 987.00 - 987.00 0.2697 times
Mon 31 August 2026 1003.00 (0.3%) 1003.00 1001.00 - 1003.00 0.7417 times
Thu 27 August 2026 1000.00 (0%) 1000.00 990.05 - 1000.00 0.9103 times
Wed 26 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0337 times
Tue 25 August 2026 1000.00 (0%) 1000.00 985.21 - 1000.00 0.8496 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.3715 times
Fri 14 August 2026 1000.00 (0.5%) 990.00 990.00 - 1000.00 0.4046 times
Tue 11 August 2026 995.00 (-0.5%) 985.00 985.00 - 995.00 1.497 times
Mon 03 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 1.7195 times
Tue 28 July 2026 979.00 (0%) 979.00 979.00 - 979.00 0.0674 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 981.76 and 997.76

Weekly Target 1978.17
Weekly Target 2985.35
Weekly Target 3994.17333333333
Weekly Target 41001.35
Weekly Target 51010.17

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 11 September 2026 992.52 (-0.75%) 1003.00 987.00 - 1003.00 0.4956 times
Thu 27 August 2026 1000.00 (0%) 1000.00 985.21 - 1000.00 0.7324 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3767 times
Fri 14 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 1.4785 times
Tue 28 July 2026 979.00 (1.35%) 966.00 966.00 - 979.00 0.3304 times
Thu 09 July 2026 966.00 (-0.1%) 983.00 965.20 - 983.00 0.1101 times
Fri 03 July 2026 967.00 (-0.1%) 968.00 960.00 - 968.00 0.6333 times
Fri 19 June 2026 968.00 (-0.72%) 974.00 954.52 - 974.01 0.5039 times
Fri 12 June 2026 975.00 (-1.02%) 975.00 955.50 - 999.00 3.3343 times
Thu 04 June 2026 985.00 (2.39%) 985.00 954.00 - 985.00 1.005 times
Fri 29 May 2026 962.00 (-0.39%) 962.80 951.00 - 965.00 0.6498 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 989.76 and 995.28

Monthly Target 1985.16
Monthly Target 2988.84
Monthly Target 3990.68
Monthly Target 4994.36
Monthly Target 5996.2

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 11 September 2026 992.52 (-1.04%) 987.00 987.00 - 992.52 0.0622 times
Mon 31 August 2026 1003.00 (2.45%) 970.20 970.20 - 1003.00 1.2557 times
Tue 28 July 2026 979.00 (1.35%) 966.00 960.20 - 983.00 0.2222 times
Mon 22 June 2026 966.00 (0.42%) 985.00 954.00 - 999.00 1.6876 times
Fri 29 May 2026 962.00 (-1.84%) 960.50 950.80 - 985.00 0.7642 times
Thu 30 April 2026 980.00 (7.65%) 925.00 880.00 - 980.00 2.9681 times
Mon 30 March 2026 910.36 (0%) 971.99 910.00 - 971.99 0.04 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period DMA value
5 day DMA 996.5
12 day DMA 994.63
20 day DMA 984.43
35 day DMA 981.84
50 day DMA 978.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period EMA current EMA prev EMA prev2
5 day EMA994.56995.58999.87
12 day EMA992.32992.28993.24
20 day EMA988.45988.02988.13
35 day EMA982.9982.33982.06
50 day EMA978.35977.77977.39

SMA (simple moving average) of Mfl 9 941005

SMA period SMA current SMA prev SMA prev2
5 day SMA996.59981000.6
12 day SMA994.63992.42990.67
20 day SMA984.43983.3982.65
35 day SMA981.84981.08980.88
50 day SMA978.66978.11977.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme