Efsl18 940981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 18 940981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl18

Strong Daily Stock price targets for Efsl18 940981 are 973.22 and 998.22

Daily Target 1965.48
Daily Target 2980.96
Daily Target 3990.48
Daily Target 41005.96
Daily Target 51015.48

Daily price and volume Efsl 18

Date Closing Open Range Volume
Thu 06 August 2026 996.44 (-0.36%) 998.00 975.00 - 1000.00 1.4405 times
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2088 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5219 times
Fri 31 July 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2088 times
Mon 27 July 2026 990.00 (2.04%) 990.00 990.00 - 990.00 0.5846 times
Fri 24 July 2026 970.20 (-2%) 970.20 970.20 - 970.20 0.2296 times
Tue 21 July 2026 990.00 (0%) 980.00 980.00 - 990.00 4.3841 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4175 times
Thu 16 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0835 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 1.9207 times
Mon 13 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2296 times

Daily chart Efsl18

Weekly price and charts Efsl18

Strong weekly Stock price targets for Efsl18 940981 are 973.22 and 998.22

Weekly Target 1965.48
Weekly Target 2980.96
Weekly Target 3990.48
Weekly Target 41005.96
Weekly Target 51015.48

Weekly price and volumes for Efsl 18

Date Closing Open Range Volume
Thu 06 August 2026 996.44 (-0.36%) 1000.00 975.00 - 1000.00 0.1337 times
Fri 31 July 2026 1000.00 (3.07%) 990.00 990.00 - 1000.00 0.0489 times
Fri 24 July 2026 970.20 (-2%) 980.00 970.20 - 990.00 0.2842 times
Fri 17 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1633 times
Fri 10 July 2026 990.00 (1.54%) 982.00 982.00 - 990.00 0.063 times
Fri 03 July 2026 975.00 (1.56%) 974.95 965.00 - 975.00 3.8652 times
Thu 25 June 2026 960.01 (-0.21%) 968.00 960.01 - 972.50 0.2173 times
Fri 19 June 2026 962.00 (-1.13%) 972.98 953.00 - 974.00 2.3441 times
Fri 12 June 2026 972.98 (0.52%) 971.00 940.00 - 980.00 2.6103 times
Fri 05 June 2026 967.92 (-0.47%) 980.00 961.00 - 990.00 0.27 times
Fri 29 May 2026 972.50 (-1.77%) 980.00 970.00 - 990.00 0.09 times

weekly chart Efsl18

Monthly price and charts Efsl18

Strong monthly Stock price targets for Efsl18 940981 are 973.22 and 998.22

Monthly Target 1965.48
Monthly Target 2980.96
Monthly Target 3990.48
Monthly Target 41005.96
Monthly Target 51015.48

Monthly price and volumes Efsl 18

Date Closing Open Range Volume
Thu 06 August 2026 996.44 (-0.36%) 1000.00 975.00 - 1000.00 0.0698 times
Fri 31 July 2026 1000.00 (2.88%) 975.00 965.00 - 1000.00 2.0765 times
Tue 30 June 2026 972.00 (-0.05%) 980.00 940.00 - 990.00 3.0715 times
Fri 29 May 2026 972.50 (0.26%) 975.00 956.00 - 1009.98 0.2482 times
Thu 30 April 2026 970.00 (-1.02%) 977.50 952.00 - 1001.00 0.467 times
Mon 30 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0671 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Efsl18

DMA SMA EMA moving averages of Efsl 18 940981

DMA (daily moving average) of Efsl 18 940981

DMA period DMA value
5 day DMA 997.29
12 day DMA 991.39
20 day DMA 984
35 day DMA 979.34
50 day DMA 980.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 18 940981

EMA period EMA current EMA prev EMA prev2
5 day EMA995.86995.57993.35
12 day EMA990.76989.73987.86
20 day EMA986.89985.88984.39
35 day EMA984.62983.92982.97
50 day EMA981.37980.76979.97

SMA (simple moving average) of Efsl 18 940981

SMA period SMA current SMA prev SMA prev2
5 day SMA997.29992.04990.04
12 day SMA991.39990.18988.1
20 day SMA984982.28980.53
35 day SMA979.34979.15978.32
50 day SMA980.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme