Efsl9 940977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940977 are 1008.5 and 1025.1

Daily Target 1994.67
Daily Target 21005.73
Daily Target 31011.2666666667
Daily Target 41022.33
Daily Target 51027.87

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (1.66%) 1010.00 1000.20 - 1016.80 3.2789 times
Thu 10 September 2026 1000.20 (0%) 1000.20 1000.20 - 1000.20 0.0148 times
Mon 07 September 2026 1000.20 (-1.38%) 1000.20 1000.20 - 1000.20 0.0742 times
Wed 02 September 2026 1014.20 (1.4%) 1014.20 1014.20 - 1014.20 2.1662 times
Tue 01 September 2026 1000.20 (-1.48%) 1000.20 1000.20 - 1000.20 1.4837 times
Fri 28 August 2026 1015.20 (0%) 1015.20 1015.20 - 1015.20 0.2226 times
Wed 26 August 2026 1015.20 (1.5%) 1015.20 1015.20 - 1015.20 0.2967 times
Mon 24 August 2026 1000.20 (-2.42%) 1000.20 1000.20 - 1010.00 1.4985 times
Fri 21 August 2026 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 0.3709 times
Thu 13 August 2026 1020.00 (1.69%) 1020.00 1020.00 - 1020.00 0.5935 times
Mon 10 August 2026 1003.00 (-1.18%) 1003.00 1003.00 - 1003.00 0.2967 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940977 are 1008.5 and 1025.1

Weekly Target 1994.67
Weekly Target 21005.73
Weekly Target 31011.2666666667
Weekly Target 41022.33
Weekly Target 51027.87

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (0.26%) 1000.20 1000.20 - 1016.80 1.2971 times
Wed 02 September 2026 1014.20 (-0.1%) 1000.20 1000.20 - 1014.20 1.4057 times
Fri 28 August 2026 1015.20 (-0.96%) 1000.20 1000.20 - 1015.20 0.7771 times
Fri 21 August 2026 1025.00 (0.99%) 1003.00 1003.00 - 1025.00 0.4857 times
Fri 07 August 2026 1015.00 (2.37%) 991.50 991.50 - 1016.80 2.7429 times
Thu 30 July 2026 991.50 (0.15%) 991.50 991.50 - 991.50 0.0571 times
Thu 09 July 2026 990.00 (-1.69%) 1000.00 910.00 - 1000.00 2.5143 times
Tue 26 May 2026 1007.00 (-6.33%) 950.00 950.00 - 1030.00 0.5429 times
Wed 06 May 2026 1075.00 (7.61%) 999.00 999.00 - 1075.00 0.0629 times
Wed 22 April 2026 999.00 (-0.15%) 999.00 999.00 - 999.00 0.1143 times
Fri 10 April 2026 1000.50 (0.55%) 997.00 997.00 - 1000.50 2.0857 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940977 are 1008.5 and 1025.1

Monthly Target 1994.67
Monthly Target 21005.73
Monthly Target 31011.2666666667
Monthly Target 41022.33
Monthly Target 51027.87

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (0.16%) 1000.20 1000.20 - 1016.80 1.0273 times
Fri 28 August 2026 1015.20 (2.39%) 991.50 991.50 - 1025.00 1.5225 times
Thu 30 July 2026 991.50 (0.15%) 910.00 910.00 - 991.50 0.2823 times
Tue 09 June 2026 990.00 (-1.69%) 1000.00 950.00 - 1000.00 0.695 times
Tue 26 May 2026 1007.00 (0.8%) 1075.00 950.00 - 1075.00 0.2085 times
Mon 27 April 2026 999.00 (1.94%) 975.00 975.00 - 1000.50 2.0264 times
Mon 30 March 2026 980.00 (0%) 990.00 975.00 - 990.00 1.238 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940977

DMA (daily moving average) of Efsl 9 940977

DMA period DMA value
5 day DMA 1006.32
12 day DMA 1010.43
20 day DMA 1005.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940977

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.731004.71006.95
12 day EMA1007.431005.731006.74
20 day EMA1006.051004.921005.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940977

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.3210061009
12 day SMA1010.431008.331007.6
20 day SMA1005.761008.671008.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme