Pcl13 940955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong Daily Stock price targets for Pcl13 940955 are 1003.49 and 1006.49

Daily Target 11000.99
Daily Target 21002.99
Daily Target 31003.99
Daily Target 41005.99
Daily Target 51006.99

Daily price and volume Pcl 13

Date Closing Open Range Volume
Fri 15 May 2026 1004.99 (0.4%) 1002.00 1001.99 - 1004.99 0.2436 times
Thu 14 May 2026 1001.01 (0.1%) 1000.01 1000.01 - 1004.63 0.1415 times
Wed 13 May 2026 1000.00 (-0.1%) 1021.02 992.00 - 1021.02 0.3851 times
Tue 12 May 2026 1001.00 (-0.1%) 1000.00 999.00 - 1001.00 0.4542 times
Mon 11 May 2026 1001.99 (-0%) 1001.00 970.00 - 1001.99 0.4707 times
Fri 08 May 2026 1002.00 (0.2%) 1003.00 1002.00 - 1003.00 1.9454 times
Thu 07 May 2026 1000.00 (-0.17%) 1000.00 997.00 - 1002.50 0.869 times
Wed 06 May 2026 1001.67 (0.23%) 999.00 999.00 - 1002.00 1.1224 times
Tue 05 May 2026 999.33 (0.03%) 1002.00 997.00 - 1002.00 1.1982 times
Mon 04 May 2026 999.00 (-0.11%) 980.14 980.00 - 1002.00 3.1698 times
Thu 30 April 2026 1000.14 (-0.09%) 1004.99 997.00 - 1004.99 2.2153 times

Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940955 are 987.5 and 1038.52

Weekly Target 1947.65
Weekly Target 2976.32
Weekly Target 3998.67
Weekly Target 41027.34
Weekly Target 51049.69

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Fri 15 May 2026 1004.99 (0.3%) 1001.00 970.00 - 1021.02 0.5457 times
Fri 08 May 2026 1002.00 (0.19%) 980.14 980.00 - 1003.00 2.6734 times
Thu 30 April 2026 1000.14 (0.01%) 980.00 980.00 - 1006.00 1.2344 times
Fri 24 April 2026 1000.00 (-1.28%) 990.00 990.00 - 1011.99 0.5033 times
Fri 17 April 2026 1012.98 (0.98%) 1003.00 997.00 - 1020.00 1.1603 times
Fri 10 April 2026 1003.17 (-0.31%) 997.00 986.13 - 1029.00 0.817 times
Thu 02 April 2026 1006.25 (3.73%) 995.00 981.03 - 1010.00 0.551 times
Fri 27 March 2026 970.06 (0%) 1000.00 956.00 - 1010.00 0.515 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940955 are 987.5 and 1038.52

Monthly Target 1947.65
Monthly Target 2976.32
Monthly Target 3998.67
Monthly Target 41027.34
Monthly Target 51049.69

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Fri 15 May 2026 1004.99 (0.48%) 980.14 970.00 - 1021.02 1.148 times
Thu 30 April 2026 1000.14 (1.02%) 990.00 980.00 - 1029.00 1.4764 times
Mon 30 March 2026 990.00 (0%) 1004.50 956.00 - 1019.94 0.3756 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Pcl13

DMA SMA EMA moving averages of Pcl 13 940955

DMA (daily moving average) of Pcl 13 940955

DMA period DMA value
5 day DMA 1001.8
12 day DMA 1001.02
20 day DMA 1000.97
35 day DMA 998.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940955

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.231000.851000.77
12 day EMA1001.281000.61000.53
20 day EMA999.87999.33999.15
35 day EMA997.53997.09996.86
50 day EMA000

SMA (simple moving average) of Pcl 13 940955

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.81001.21001
12 day SMA1001.021000.71000.62
20 day SMA1000.971000.721000.68
35 day SMA998.04997.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme