Iifl6 940949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 6 940949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl6

Strong Daily Stock price targets for Iifl6 940949 are 1085 and 1085

Daily Target 11085
Daily Target 21085
Daily Target 31085
Daily Target 41085
Daily Target 51085

Daily price and volume Iifl 6

Date Closing Open Range Volume
Fri 11 September 2026 1085.00 (10.15%) 1085.00 1085.00 - 1085.00 2.969 times
Wed 09 September 2026 985.00 (-9.22%) 985.00 985.00 - 985.00 0.8157 times
Thu 03 September 2026 1085.00 (11.27%) 1085.00 1085.00 - 1085.00 1.8434 times
Wed 02 September 2026 975.10 (-0.5%) 975.10 975.10 - 975.10 1.6313 times
Tue 01 September 2026 980.00 (4.26%) 980.00 980.00 - 980.00 0.1631 times
Thu 16 July 2026 940.00 (1.18%) 940.00 940.00 - 940.00 0.0816 times
Tue 30 June 2026 929.00 (-4.23%) 971.00 929.00 - 971.00 1.9902 times
Wed 17 June 2026 970.00 (-0.1%) 971.00 970.00 - 971.00 0.3263 times
Wed 10 June 2026 971.00 (-0.82%) 971.00 971.00 - 971.00 0.1631 times
Thu 04 June 2026 979.00 (-0.1%) 979.00 979.00 - 979.00 0.0163 times
Mon 25 May 2026 980.00 (0.93%) 980.00 980.00 - 980.00 0.0653 times

Daily chart Iifl6

Weekly price and charts Iifl6

Strong weekly Stock price targets for Iifl6 940949 are 1035 and 1135

Weekly Target 1951.67
Weekly Target 21018.33
Weekly Target 31051.6666666667
Weekly Target 41118.33
Weekly Target 51151.67

Weekly price and volumes for Iifl 6

Date Closing Open Range Volume
Fri 11 September 2026 1085.00 (0%) 985.00 985.00 - 1085.00 2.2562 times
Thu 03 September 2026 1085.00 (15.43%) 980.00 975.10 - 1085.00 2.1686 times
Thu 16 July 2026 940.00 (-3.09%) 971.00 929.00 - 971.00 1.235 times
Wed 17 June 2026 970.00 (-0.1%) 971.00 970.00 - 971.00 0.1945 times
Wed 10 June 2026 971.00 (-0.82%) 971.00 971.00 - 971.00 0.0972 times
Thu 04 June 2026 979.00 (0%) 980.00 979.00 - 980.00 0.0486 times
Tue 15 September 2026 (0%) - 0 times

weekly chart Iifl6

Monthly price and charts Iifl6

Strong monthly Stock price targets for Iifl6 940949 are 1030.05 and 1139.95

Monthly Target 1938.47
Monthly Target 21011.73
Monthly Target 31048.3666666667
Monthly Target 41121.63
Monthly Target 51158.27

Monthly price and volumes Iifl 6

Date Closing Open Range Volume
Fri 11 September 2026 1085.00 (15.43%) 980.00 975.10 - 1085.00 2.428 times
Thu 16 July 2026 940.00 (1.18%) 940.00 940.00 - 940.00 0.0267 times
Tue 30 June 2026 929.00 (-5.2%) 979.00 929.00 - 979.00 0.8164 times
Mon 25 May 2026 980.00 (1.55%) 973.11 961.00 - 990.00 1.4568 times
Fri 17 April 2026 965.00 (0%) 965.00 965.00 - 965.00 0.2721 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Iifl6

DMA SMA EMA moving averages of Iifl 6 940949

DMA (daily moving average) of Iifl 6 940949

DMA period DMA value
5 day DMA 1022.02
12 day DMA 987.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 6 940949

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.51998.771005.66
12 day EMA1000.63985.3985.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 6 940949

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.02993.02981.82
12 day SMA987.51977.18976.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme