Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 940943 are 1009.8 and 1009.8

Daily Target 11009.8
Daily Target 21009.8
Daily Target 31009.8
Daily Target 41009.8
Daily Target 51009.8

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 11 September 2026 1009.80 (0.86%) 1009.80 1009.80 - 1009.80 1.6102 times
Thu 10 September 2026 1001.21 (0%) 1001.20 1001.20 - 1009.80 0.301 times
Wed 09 September 2026 1001.20 (-0.87%) 1020.00 1001.20 - 1020.00 0.3762 times
Mon 07 September 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 0.0376 times
Wed 26 August 2026 1005.99 (0.8%) 1005.99 1005.99 - 1005.99 1.5801 times
Mon 24 August 2026 998.00 (-0.3%) 997.20 997.20 - 999.10 1.3619 times
Fri 21 August 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.301 times
Thu 20 August 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.4515 times
Wed 19 August 2026 998.01 (0.06%) 998.00 998.00 - 998.01 0.2257 times
Tue 18 August 2026 997.42 (-1.25%) 1010.00 995.33 - 1010.00 3.7547 times
Thu 13 August 2026 1010.00 (1.51%) 999.80 999.80 - 1010.00 1.5049 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940943 are 996.1 and 1014.9

Weekly Target 1991.53
Weekly Target 21000.67
Weekly Target 31010.3333333333
Weekly Target 41019.47
Weekly Target 51029.13

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 11 September 2026 1009.80 (0.38%) 1010.00 1001.20 - 1020.00 1.2108 times
Wed 26 August 2026 1005.99 (0.5%) 997.20 997.20 - 1005.99 1.5321 times
Fri 21 August 2026 1001.00 (-0.89%) 1010.00 995.33 - 1010.00 2.4647 times
Thu 13 August 2026 1010.00 (1.4%) 995.00 995.00 - 1010.00 0.8229 times
Fri 07 August 2026 996.01 (0.6%) 990.10 990.10 - 996.01 0.3096 times
Fri 10 July 2026 990.10 (-0.99%) 993.00 990.00 - 1000.00 0.5878 times
Fri 03 July 2026 1000.00 (-3.85%) 1000.00 997.10 - 1010.00 0.3918 times
Wed 24 June 2026 1040.00 (4.94%) 992.10 992.10 - 1040.00 0.6309 times
Fri 19 June 2026 991.00 (-1.98%) 1011.00 990.10 - 1011.00 0.9757 times
Fri 12 June 2026 1011.00 (-1.56%) 1000.00 1000.00 - 1011.00 1.0737 times
Fri 05 June 2026 1027.00 (2.6%) 1001.00 1001.00 - 1027.00 2.5901 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940943 are 996.1 and 1014.9

Monthly Target 1991.53
Monthly Target 21000.67
Monthly Target 31010.3333333333
Monthly Target 41019.47
Monthly Target 51029.13

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 11 September 2026 1009.80 (0.38%) 1010.00 1001.20 - 1020.00 0.5314 times
Wed 26 August 2026 1005.99 (1.6%) 995.00 995.00 - 1010.00 2.2015 times
Wed 15 July 2026 990.10 (-4.8%) 1000.00 990.00 - 1010.00 0.4799 times
Wed 24 June 2026 1040.00 (3.9%) 1001.00 990.10 - 1040.00 2.3133 times
Fri 29 May 2026 1001.00 (5.3%) 931.60 931.60 - 1005.00 0.9786 times
Wed 22 April 2026 950.60 (-5.16%) 1000.00 950.60 - 1000.00 0.1514 times
Thu 19 March 2026 1002.30 (0%) 1002.30 1002.30 - 1002.30 0.344 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 940943

DMA (daily moving average) of Iifl 9 940943

DMA period DMA value
5 day DMA 1005.64
12 day DMA 1002.3
20 day DMA 1000.02
35 day DMA 1002.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940943

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.991002.581003.26
12 day EMA1002.791001.521001.58
20 day EMA1001.751000.91000.87
35 day EMA1000.781000.251000.19
50 day EMA1000.13

SMA (simple moving average) of Iifl 9 940943

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.641003.281003.24
12 day SMA1002.31001.151000.23
20 day SMA1000.021001.531001.12
35 day SMA1002.11001.851001.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme