Login or Join
HomepageIifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 940933 are 988.3 and 989.3
| Daily Target 1 | 987.47 |
| Daily Target 2 | 988.13 |
| Daily Target 3 | 988.46666666667 |
| Daily Target 4 | 989.13 |
| Daily Target 5 | 989.47 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0.39%) | 987.80 | 987.80 - 988.80 | 2.3333 times | Thu 14 May 2026 | 985.00 (0.49%) | 980.20 | 980.20 - 985.00 | 0.2778 times | Wed 13 May 2026 | 980.20 (0%) | 985.00 | 980.20 - 985.00 | 1.9861 times | Mon 11 May 2026 | 980.20 (0%) | 988.80 | 980.20 - 988.80 | 0.9444 times | Fri 08 May 2026 | 980.20 (-2.17%) | 988.80 | 980.20 - 988.80 | 0.9167 times | Thu 07 May 2026 | 1001.93 (1.67%) | 986.00 | 977.50 - 1001.93 | 0.2778 times | Thu 30 April 2026 | 985.50 (1.12%) | 985.50 | 985.50 - 985.50 | 0.2778 times | Fri 24 April 2026 | 974.60 (0.01%) | 979.00 | 974.60 - 979.00 | 0.1389 times | Thu 23 April 2026 | 974.50 (0.14%) | 974.50 | 974.50 - 974.50 | 0.0694 times | Fri 17 April 2026 | 973.14 (0%) | 973.14 | 973.14 - 973.14 | 2.7778 times | Thu 16 April 2026 | 973.14 (1.26%) | 973.14 | 973.14 - 973.14 | 0.1389 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940933 are 984.5 and 993.1
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 983.07 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 994.53 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0.88%) | 988.80 | 980.20 - 988.80 | 2.6959 times | Fri 08 May 2026 | 980.20 (-0.54%) | 986.00 | 977.50 - 1001.93 | 0.5811 times | Thu 30 April 2026 | 985.50 (1.12%) | 985.50 | 985.50 - 985.50 | 0.1351 times | Fri 24 April 2026 | 974.60 (0.15%) | 974.50 | 974.50 - 979.00 | 0.1014 times | Fri 17 April 2026 | 973.14 (0%) | 975.00 | 961.00 - 975.00 | 1.4865 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940933 are 983.15 and 1007.58
| Monthly Target 1 | 964.98 |
| Monthly Target 2 | 976.89 |
| Monthly Target 3 | 989.41 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1013.84 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0.33%) | 986.00 | 977.50 - 1001.93 | 0.9411 times | Thu 30 April 2026 | 985.50 (2.55%) | 973.14 | 973.14 - 985.50 | 0.4754 times | Mon 23 March 2026 | 961.00 (0%) | 970.50 | 951.00 - 980.50 | 1.5835 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 940933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 940933
DMA (daily moving average) of Iifl 8 940933
| DMA period | DMA value |
| 5 day DMA | 982.88 |
| 12 day DMA | 979.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.79 | 982.78 | 981.67 |
| 12 day EMA | 979.09 | 977.32 | 975.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.88 | 985.51 | 985.61 |
| 12 day SMA | 979.85 | 978.7 | 977.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.