Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl23

Strong Daily Stock price targets for Iclfl23 940915 are 900.5 and 901.5

Daily Target 1899.67
Daily Target 2900.33
Daily Target 3900.66666666667
Daily Target 4901.33
Daily Target 5901.67

Daily price and volume Iclfl 23

Date Closing Open Range Volume
Fri 31 July 2026 901.00 (2.39%) 900.00 900.00 - 901.00 0.4348 times
Wed 29 July 2026 880.00 (0%) 880.00 880.00 - 880.00 0.8016 times
Tue 28 July 2026 880.00 (0%) 880.00 880.00 - 880.00 1.9158 times
Thu 23 July 2026 880.00 (-2.33%) 901.00 880.00 - 901.00 0.4076 times
Tue 21 July 2026 901.00 (-3.44%) 901.00 901.00 - 901.00 0.3804 times
Fri 17 July 2026 933.14 (0.45%) 920.00 920.00 - 950.00 4.3071 times
Thu 16 July 2026 929.00 (3.22%) 900.00 900.00 - 929.00 0.1359 times
Tue 14 July 2026 900.00 (2.16%) 885.00 885.00 - 928.00 1.413 times
Mon 13 July 2026 881.00 (0.11%) 881.00 881.00 - 881.00 0.0679 times
Thu 09 July 2026 880.00 (0%) 880.00 880.00 - 880.00 0.1359 times
Wed 08 July 2026 880.00 (-5.27%) 900.00 880.00 - 900.00 0.1902 times

Daily chart Iclfl23

Weekly price and charts Iclfl23

Strong weekly Stock price targets for Iclfl23 940915 are 890.5 and 911.5

Weekly Target 1873
Weekly Target 2887
Weekly Target 3894
Weekly Target 4908
Weekly Target 5915

Weekly price and volumes for Iclfl 23

Date Closing Open Range Volume
Fri 31 July 2026 901.00 (2.39%) 880.00 880.00 - 901.00 0.4596 times
Thu 23 July 2026 880.00 (-5.69%) 901.00 880.00 - 901.00 0.1149 times
Fri 17 July 2026 933.14 (6.04%) 881.00 881.00 - 950.00 0.8637 times
Thu 09 July 2026 880.00 (2.09%) 899.99 880.00 - 929.00 0.3903 times
Fri 03 July 2026 862.00 (-1.6%) 875.00 821.01 - 927.00 1.5907 times
Thu 25 June 2026 875.99 (0.69%) 850.01 800.00 - 875.99 4.4037 times
Fri 19 June 2026 870.00 (-3.33%) 899.99 840.04 - 899.99 1.4025 times
Thu 11 June 2026 899.99 (2.27%) 851.44 851.44 - 899.99 0.2001 times
Fri 05 June 2026 880.00 (0%) 899.00 880.00 - 899.99 0.3744 times
Wed 27 May 2026 880.00 (-2.11%) 881.01 855.00 - 898.99 0.2001 times
Fri 22 May 2026 898.99 (5.58%) 851.01 851.01 - 898.99 0.1208 times

weekly chart Iclfl23

Monthly price and charts Iclfl23

Strong monthly Stock price targets for Iclfl23 940915 are 815.7 and 925.5

Monthly Target 1787.27
Monthly Target 2844.13
Monthly Target 3897.06666666667
Monthly Target 4953.93
Monthly Target 51006.87

Monthly price and volumes Iclfl 23

Date Closing Open Range Volume
Fri 31 July 2026 901.00 (2.5%) 927.00 840.20 - 950.00 1.2763 times
Tue 30 June 2026 879.00 (-0.11%) 899.00 800.00 - 899.99 2.7919 times
Wed 27 May 2026 880.00 (-4.97%) 924.99 851.01 - 924.99 0.1982 times
Mon 27 April 2026 925.99 (1.6%) 911.40 853.60 - 1000.00 1.4556 times
Mon 30 March 2026 911.40 (-0.93%) 920.40 881.00 - 950.00 0.2368 times
Fri 27 February 2026 920.00 (0%) 912.00 891.00 - 920.00 0.0411 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Iclfl23

DMA SMA EMA moving averages of Iclfl 23 940915

DMA (daily moving average) of Iclfl 23 940915

DMA period DMA value
5 day DMA 888.4
12 day DMA 897.85
20 day DMA 881.8
35 day DMA 879.02
50 day DMA 889.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 23 940915

EMA period EMA current EMA prev EMA prev2
5 day EMA892.6888.4892.6
12 day EMA891.05889.24890.92
20 day EMA888.01886.64887.34
35 day EMA889.53888.86889.38
50 day EMA890.34889.9890.3

SMA (simple moving average) of Iclfl 23 940915

SMA period SMA current SMA prev SMA prev2
5 day SMA888.4894.83904.63
12 day SMA897.85894.6893.16
20 day SMA881.8877.53877.03
35 day SMA879.02878.96879.5
50 day SMA889.97889.85891.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme