Login or Join
HomepageMfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940868 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.00 (9.64%) | 1080.00 | 1080.00 - 1080.00 | 0.9672 times | Mon 16 March 2026 | 985.00 (-0.51%) | 925.30 | 925.30 - 985.00 | 0.623 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3279 times | Thu 12 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0164 times | Tue 10 March 2026 | 990.00 (-0.1%) | 992.00 | 990.00 - 992.00 | 1.6393 times | Mon 02 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4918 times | Wed 25 February 2026 | 991.00 (0.61%) | 991.00 | 991.00 - 991.00 | 0.8197 times | Tue 17 February 2026 | 985.00 (0%) | 985.01 | 982.00 - 985.01 | 2.4754 times | Mon 16 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.6393 times | Mon 30 March 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 1002.65 and 1157.35
| Weekly Target 1 | 873.73 |
| Weekly Target 2 | 976.87 |
| Weekly Target 3 | 1028.4333333333 |
| Weekly Target 4 | 1131.57 |
| Weekly Target 5 | 1183.13 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.00 (9.09%) | 925.30 | 925.30 - 1080.00 | 0.5301 times | Fri 13 March 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 992.00 | 0.8251 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 1.6448 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 1002.65 and 1157.35
| Monthly Target 1 | 873.73 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 1028.4333333333 |
| Monthly Target 4 | 1131.57 |
| Monthly Target 5 | 1183.13 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 0.9035 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 1.0965 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 1007 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.57 | 987.86 | 989.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007 | 989.2 | 990.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.