Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940868 are 1009 and 1009

Daily Target 11009
Daily Target 21009
Daily Target 31009
Daily Target 41009
Daily Target 51009

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 1009.00 (3.49%) 1009.00 1009.00 - 1009.00 0.75 times
Mon 11 May 2026 975.00 (-11.36%) 975.00 975.00 - 975.00 0.0227 times
Thu 07 May 2026 1100.00 (13.34%) 970.51 946.24 - 1100.00 0.3182 times
Tue 05 May 2026 970.51 (-1.97%) 970.20 970.20 - 970.51 0.0455 times
Thu 30 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0227 times
Wed 22 April 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2727 times
Wed 08 April 2026 990.00 (3.02%) 990.00 990.00 - 990.00 0.4545 times
Thu 02 April 2026 961.00 (3.87%) 990.00 961.00 - 990.00 4.2045 times
Wed 01 April 2026 925.20 (-14.33%) 925.50 925.20 - 925.50 0.5682 times
Fri 27 March 2026 1080.00 (9.64%) 1080.00 1080.00 - 1080.00 1.3409 times
Mon 16 March 2026 985.00 (-0.51%) 925.30 925.30 - 985.00 0.8636 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940868 are 992 and 1026

Weekly Target 1963.67
Weekly Target 2986.33
Weekly Target 3997.66666666667
Weekly Target 41020.33
Weekly Target 51031.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 1009.00 (-8.27%) 975.00 975.00 - 1009.00 0.2925 times
Thu 07 May 2026 1100.00 (11.11%) 970.20 946.24 - 1100.00 0.1376 times
Thu 30 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8688 times
Wed 08 April 2026 990.00 (3.02%) 990.00 990.00 - 990.00 0.172 times
Thu 02 April 2026 961.00 (-11.02%) 925.50 925.20 - 990.00 1.8065 times
Fri 27 March 2026 1080.00 (9.09%) 925.30 925.30 - 1080.00 0.8344 times
Fri 13 March 2026 990.00 (-0.1%) 991.00 990.00 - 992.00 1.2989 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 2.5892 times
Sat 16 May 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940868 are 977.62 and 1131.38

Monthly Target 1864.65
Monthly Target 2936.83
Monthly Target 31018.4133333333
Monthly Target 41090.59
Monthly Target 51172.17

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 1009.00 (1.92%) 970.20 946.24 - 1100.00 0.2151 times
Thu 30 April 2026 990.00 (-8.33%) 925.50 925.20 - 990.00 1.4237 times
Fri 27 March 2026 1080.00 (8.98%) 991.00 925.30 - 1080.00 1.0667 times
Wed 25 February 2026 991.00 (0%) 985.00 982.00 - 991.00 1.2946 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940868

DMA (daily moving average) of Mfl 8 940868

DMA period DMA value
5 day DMA 1008.9
12 day DMA 997.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940868

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.711005.561020.84
12 day EMA1000.76999.261003.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940868

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.91005.11008.1
12 day SMA997.14995.56996.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme