Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940866 are 985.2 and 985.2

Daily Target 1985.2
Daily Target 2985.2
Daily Target 3985.2
Daily Target 4985.2
Daily Target 5985.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 985.20 (0.31%) 985.20 985.20 - 985.20 0.2592 times
Wed 13 May 2026 982.20 (-0.29%) 986.00 982.20 - 986.00 0.4536 times
Fri 08 May 2026 985.03 (-0.8%) 990.03 985.03 - 990.03 0.9719 times
Thu 07 May 2026 993.00 (0.15%) 991.50 991.50 - 993.00 0.3456 times
Wed 06 May 2026 991.50 (0.46%) 990.50 990.50 - 991.50 0.3888 times
Tue 05 May 2026 987.00 (-0.58%) 987.00 981.22 - 987.00 0.432 times
Mon 04 May 2026 992.80 (1.25%) 980.50 980.50 - 992.80 4.73 times
Thu 30 April 2026 980.52 (0.05%) 980.52 980.52 - 980.52 0.0216 times
Wed 29 April 2026 980.00 (0.22%) 977.82 977.82 - 980.00 2.1814 times
Tue 28 April 2026 977.80 (0%) 977.80 977.80 - 977.80 0.216 times
Mon 27 April 2026 977.80 (-1.21%) 989.80 977.80 - 989.80 3.3261 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940866 are 981.8 and 985.6

Weekly Target 1980.67
Weekly Target 2982.93
Weekly Target 3984.46666666667
Weekly Target 4986.73
Weekly Target 5988.27

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 985.20 (0.02%) 986.00 982.20 - 986.00 0.151 times
Fri 08 May 2026 985.03 (0.46%) 980.50 980.50 - 993.00 1.4547 times
Thu 30 April 2026 980.52 (-0.94%) 989.80 977.80 - 989.80 1.2168 times
Fri 24 April 2026 989.80 (0.18%) 968.24 968.24 - 989.80 1.7109 times
Fri 17 April 2026 988.00 (1.85%) 986.07 966.11 - 988.00 1.4959 times
Fri 10 April 2026 970.02 (-1.12%) 980.99 960.00 - 980.99 0.5764 times
Thu 02 April 2026 981.00 (0.72%) 976.50 960.00 - 985.00 1.2123 times
Wed 25 March 2026 973.99 (-0.1%) 974.99 956.20 - 974.99 0.0595 times
Fri 20 March 2026 974.99 (-1.02%) 960.00 960.00 - 1020.00 0.5078 times
Fri 13 March 2026 985.00 (2.81%) 934.15 934.15 - 985.00 1.6148 times
Fri 06 March 2026 958.11 (-1.91%) 952.00 950.00 - 969.00 0.5993 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940866 are 982.85 and 995.35

Monthly Target 1973.73
Monthly Target 2979.47
Monthly Target 3986.23333333333
Monthly Target 4991.97
Monthly Target 5998.73

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 15 May 2026 985.20 (0.48%) 980.50 980.50 - 993.00 0.483 times
Thu 30 April 2026 980.52 (1.08%) 970.00 960.00 - 989.80 1.6484 times
Mon 30 March 2026 970.00 (-0.69%) 952.00 934.15 - 1020.00 1.0568 times
Thu 26 February 2026 976.76 (0%) 1010.00 970.01 - 1010.00 0.8118 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940866

DMA (daily moving average) of Mfl 8 940866

DMA period DMA value
5 day DMA 987.39
12 day DMA 985.22
20 day DMA 983.05
35 day DMA 977.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940866

EMA period EMA current EMA prev EMA prev2
5 day EMA985.7985.95987.82
12 day EMA984.93984.88985.37
20 day EMA983.64983.48983.62
35 day EMA981.61981.4981.35
50 day EMA000

SMA (simple moving average) of Mfl 8 940866

SMA period SMA current SMA prev SMA prev2
5 day SMA987.39987.75989.87
12 day SMA985.22984.6984.09
20 day SMA983.05982.82982.76
35 day SMA977.27977.03976.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme