Login or Join
HomepageMfl8 940864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940864 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 2.7381 times | Mon 23 March 2026 | 970.00 (2%) | 970.00 | 970.00 - 970.00 | 0.119 times | Fri 20 March 2026 | 951.00 (-3.94%) | 975.00 | 951.00 - 975.00 | 0.2976 times | Thu 19 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2976 times | Wed 18 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2381 times | Mon 16 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 2.5 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8333 times | Thu 12 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1905 times | Wed 11 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 1.4286 times | Fri 06 March 2026 | 989.99 (1.96%) | 980.00 | 980.00 - 989.99 | 0.3571 times | Wed 04 March 2026 | 971.00 (-1.92%) | 951.00 | 951.00 - 971.00 | 0.2381 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940864 are 975 and 985
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (3.05%) | 970.00 | 970.00 - 980.00 | 0.5928 times | Fri 20 March 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.6916 times | Fri 13 March 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.7164 times | Fri 06 March 2026 | 989.99 (-0%) | 990.00 | 951.00 - 990.00 | 0.4323 times | Fri 27 February 2026 | 990.00 (1.23%) | 978.00 | 960.50 - 995.00 | 1.1882 times | Fri 20 February 2026 | 978.00 (0%) | 980.00 | 965.79 - 982.00 | 2.3788 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940864 are 946 and 985
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 980.00 (-1.01%) | 990.00 | 951.00 - 990.00 | 0.811 times | Fri 27 February 2026 | 990.00 (0%) | 980.00 | 960.50 - 995.00 | 1.189 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940864
DMA (daily moving average) of Mfl 8 940864
| DMA period | DMA value |
| 5 day DMA | 976.2 |
| 12 day DMA | 981.83 |
| 20 day DMA | 981.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.83 | 973.75 | 975.63 |
| 12 day EMA | 979.04 | 978.87 | 980.48 |
| 20 day EMA | 980.47 | 980.52 | 981.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.2 | 976.2 | 980.2 |
| 12 day SMA | 981.83 | 982.67 | 983.17 |
| 20 day SMA | 981.04 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.