Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 982.97 and 982.97

Daily Target 1982.97
Daily Target 2982.97
Daily Target 3982.97
Daily Target 4982.97
Daily Target 5982.97

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 982.97 (0.3%) 982.97 982.97 - 982.97 0.4878 times
Thu 30 July 2026 980.01 (-0.2%) 980.00 980.00 - 980.01 2.1951 times
Wed 29 July 2026 982.00 (0.41%) 982.00 982.00 - 982.00 0.2439 times
Tue 28 July 2026 978.00 (0.2%) 978.00 978.00 - 978.00 0.3171 times
Fri 24 July 2026 976.00 (0.08%) 975.71 975.71 - 976.00 0.6829 times
Thu 23 July 2026 975.22 (-0.89%) 980.00 973.51 - 980.00 2.3171 times
Mon 20 July 2026 984.00 (-1.11%) 984.00 984.00 - 984.00 0.0244 times
Thu 16 July 2026 995.00 (1.02%) 970.00 970.00 - 995.00 2.6585 times
Mon 13 July 2026 985.00 (-0.61%) 971.18 971.18 - 985.00 0.9756 times
Fri 10 July 2026 991.00 (1.43%) 991.00 991.00 - 991.00 0.0976 times
Thu 09 July 2026 977.00 (-0.31%) 977.00 977.00 - 977.00 0.0244 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 980.49 and 985.46

Weekly Target 1976.34
Weekly Target 2979.66
Weekly Target 3981.31333333333
Weekly Target 4984.63
Weekly Target 5986.28

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 982.97 (0.71%) 978.00 978.00 - 982.97 0.3398 times
Fri 24 July 2026 976.00 (-1.91%) 984.00 973.51 - 984.00 0.3168 times
Thu 16 July 2026 995.00 (0.4%) 971.18 970.00 - 995.00 0.3807 times
Fri 10 July 2026 991.00 (0.3%) 980.00 977.00 - 991.00 0.0383 times
Fri 03 July 2026 988.00 (0.3%) 985.01 973.02 - 988.99 0.3935 times
Thu 25 June 2026 985.01 (0.53%) 979.80 968.50 - 990.00 2.6852 times
Fri 19 June 2026 979.80 (0.13%) 978.00 968.50 - 979.80 0.9811 times
Tue 09 June 2026 978.50 (-0.03%) 978.50 976.00 - 978.50 0.723 times
Fri 05 June 2026 978.79 (-0.07%) 979.00 972.21 - 979.00 0.4957 times
Fri 29 May 2026 979.50 (-1.56%) 995.10 967.21 - 995.10 3.6459 times
Fri 22 May 2026 995.00 (1.63%) 979.00 970.20 - 996.70 0.1788 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 963.99 and 988.99

Monthly Target 1957.66
Monthly Target 2970.31
Monthly Target 3982.65666666667
Monthly Target 4995.31
Monthly Target 51007.66

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 31 July 2026 982.97 (0.41%) 985.00 970.00 - 995.00 0.0918 times
Mon 29 June 2026 979.00 (-0.05%) 979.00 968.50 - 990.00 0.3994 times
Fri 29 May 2026 979.50 (-0.01%) 968.20 967.21 - 999.00 0.5453 times
Thu 30 April 2026 979.61 (1.72%) 938.92 938.92 - 980.00 1.129 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 1.4329 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 2.4015 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 979.8
12 day DMA 982.18
20 day DMA 981.89
35 day DMA 981.14
50 day DMA 980.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA981.2980.31980.46
12 day EMA981.48981.21981.43
20 day EMA981.36981.19981.31
35 day EMA980.82980.69980.73
50 day EMA979.76979.63979.61

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA979.8978.25979.04
12 day SMA982.18982.6982.6
20 day SMA981.89981.73981.67
35 day SMA981.14981.53981.31
50 day SMA980.17980.05979.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme