Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940859 are 965 and 975

Daily Target 1963.33
Daily Target 2966.67
Daily Target 3973.33333333333
Daily Target 4976.67
Daily Target 5983.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 06 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 2.6266 times
Thu 02 April 2026 980.00 (2%) 963.26 963.20 - 980.00 1.6449 times
Wed 01 April 2026 960.76 (-0.23%) 938.92 938.92 - 965.50 1.4621 times
Fri 27 March 2026 963.00 (0.16%) 963.00 963.00 - 963.00 0.235 times
Wed 25 March 2026 961.50 (0.01%) 961.40 961.40 - 961.50 0.5744 times
Tue 24 March 2026 961.40 (0.14%) 961.40 961.40 - 961.40 0.2298 times
Mon 23 March 2026 960.10 (-1.03%) 970.10 955.00 - 970.10 1.2898 times
Fri 20 March 2026 970.10 (0.01%) 970.00 966.21 - 972.40 1.3211 times
Thu 19 March 2026 970.03 (0.9%) 961.41 961.41 - 970.10 0.0574 times
Wed 18 March 2026 961.41 (-0.41%) 974.00 961.41 - 974.00 0.5587 times
Tue 17 March 2026 965.41 (0.23%) 980.00 965.41 - 980.00 0.9138 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 965 and 975

Weekly Target 1963.33
Weekly Target 2966.67
Weekly Target 3973.33333333333
Weekly Target 4976.67
Weekly Target 5983.33

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 06 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.1962 times
Thu 02 April 2026 980.00 (1.77%) 938.92 938.92 - 980.00 0.2321 times
Fri 27 March 2026 963.00 (-0.73%) 970.10 955.00 - 970.10 0.1739 times
Fri 20 March 2026 970.10 (0.22%) 963.16 961.41 - 980.00 0.2324 times
Fri 13 March 2026 968.00 (0.52%) 989.99 955.00 - 989.99 1.3966 times
Fri 06 March 2026 963.04 (-1.73%) 980.00 956.90 - 990.00 1.0265 times
Fri 27 February 2026 980.00 (0.28%) 980.00 970.00 - 985.00 2.0371 times
Fri 20 February 2026 977.30 (0%) 989.00 952.00 - 990.00 2.7051 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 954.46 and 995.54

Monthly Target 1921.89
Monthly Target 2945.95
Monthly Target 3962.97333333333
Monthly Target 4987.03
Monthly Target 51004.05

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 06 April 2026 970.00 (0.73%) 938.92 938.92 - 980.00 0.1606 times
Fri 27 March 2026 963.00 (-1.73%) 980.00 955.00 - 990.00 1.0611 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 1.7783 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 967.05
12 day DMA 965.57
20 day DMA 968.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA968.82968.23962.35
12 day EMA967.83967.43965.14
20 day EMA969.57969.53968.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA967.05965.33961.35
12 day SMA965.57965.41964.21
20 day SMA968.5969.05969.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme