Login or Join
HomepageAel8 940853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940853 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0446 times | Fri 04 September 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1339 times | Mon 24 August 2026 | 1010.10 (0.11%) | 1010.10 | 1010.10 - 1010.10 | 0.6473 times | Wed 19 August 2026 | 1009.00 (-8.26%) | 1009.00 | 1009.00 - 1009.00 | 1.1607 times | Tue 18 August 2026 | 1099.90 (9.87%) | 1099.90 | 1099.90 - 1099.90 | 1.2277 times | Mon 17 August 2026 | 1001.11 (-0.68%) | 1001.11 | 1001.11 - 1001.11 | 1.2277 times | Mon 10 August 2026 | 1008.00 (-8.76%) | 1029.90 | 1008.00 - 1029.90 | 1.3393 times | Fri 07 August 2026 | 1104.80 (9.93%) | 1104.80 | 1104.80 - 1104.80 | 0.067 times | Thu 06 August 2026 | 1005.00 (-2.33%) | 1005.00 | 1005.00 - 1005.00 | 1.6964 times | Mon 03 August 2026 | 1029.00 (1.38%) | 1035.00 | 1029.00 - 1049.90 | 2.4554 times | Wed 03 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 6.4955 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940853 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0133 times | Fri 04 September 2026 | 1025.00 (1.59%) | 1010.10 | 1010.10 - 1025.00 | 0.2319 times | Wed 19 August 2026 | 1009.00 (0.1%) | 1001.11 | 1001.11 - 1099.90 | 1.0736 times | Mon 10 August 2026 | 1008.00 (-8.76%) | 1029.90 | 1008.00 - 1029.90 | 0.3976 times | Fri 07 August 2026 | 1104.80 (8.85%) | 1035.00 | 1005.00 - 1104.80 | 1.2525 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1011.00 | 1011.00 - 1035.00 | 2.114 times | Fri 29 May 2026 | 1012.00 (-1.56%) | 1049.00 | 1012.00 - 1049.00 | 0.1325 times | Fri 22 May 2026 | 1028.00 (-1.06%) | 1005.05 | 1005.00 - 1028.00 | 0.6693 times | Thu 14 May 2026 | 1039.00 (3.9%) | 1041.00 | 1026.00 - 1041.00 | 3.8436 times | Fri 08 May 2026 | 1000.00 (-0.5%) | 1049.00 | 1000.00 - 1049.00 | 0.2717 times | Fri 17 April 2026 | 1005.00 (-0.1%) | 1004.00 | 1004.00 - 1013.00 | 5.4142 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940853 are 1027.5 and 1032.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1030.00 (1.97%) | 1025.00 | 1025.00 - 1030.00 | 0.0088 times | Mon 24 August 2026 | 1010.10 (-0.48%) | 1035.00 | 1001.11 - 1104.80 | 0.4847 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1011.00 | 1011.00 - 1035.00 | 0.3514 times | Fri 29 May 2026 | 1012.00 (-3.53%) | 1000.00 | 1000.00 - 1049.00 | 0.7788 times | Thu 23 April 2026 | 1049.00 (3.35%) | 1015.00 | 1004.00 - 1049.00 | 1.1931 times | Mon 30 March 2026 | 1015.00 (0.1%) | 1014.15 | 1010.00 - 1112.00 | 0.8251 times | Thu 19 February 2026 | 1014.00 (0.8%) | 1008.79 | 1003.00 - 1020.00 | 0.3613 times | Thu 29 January 2026 | 1006.00 (0%) | 1000.00 | 998.54 - 1007.00 | 3.9967 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940853
DMA (daily moving average) of Ael 8 940853
| DMA period | DMA value |
| 5 day DMA | 1034.8 |
| 12 day DMA | 1029.33 |
| 20 day DMA | 1026.4 |
| 35 day DMA | 1023.63 |
| 50 day DMA | 1018.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.43 | 1026.14 | 1026.71 |
| 12 day EMA | 1027.62 | 1027.19 | 1027.59 |
| 20 day EMA | 1025.87 | 1025.43 | 1025.47 |
| 35 day EMA | 1022.33 | 1021.88 | 1021.7 |
| 50 day EMA | 1018.85 | 1018.39 | 1018.12 |
SMA (simple moving average) of Ael 8 940853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.8 | 1029.02 | 1025.62 |
| 12 day SMA | 1029.33 | 1027.74 | 1026.66 |
| 20 day SMA | 1026.4 | 1024.9 | 1026.1 |
| 35 day SMA | 1023.63 | 1023.06 | 1022.49 |
| 50 day SMA | 1018.76 | 1018.24 | 1017.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.