Ael8 940843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940843 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 04 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.8559 times
Mon 03 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 4.8643 times
Fri 31 July 2026 1040.00 (0.39%) 1040.00 1040.00 - 1040.00 0.3132 times
Wed 29 July 2026 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.0209 times
Tue 28 July 2026 1035.00 (1.94%) 1060.00 1035.00 - 1086.50 1.2944 times
Thu 23 July 2026 1015.28 (-2%) 1015.28 1015.28 - 1015.28 1.2109 times
Fri 17 July 2026 1036.00 (-0.96%) 1036.00 1036.00 - 1036.00 0.2505 times
Thu 16 July 2026 1046.00 (1.06%) 1044.00 1044.00 - 1046.00 0.501 times
Tue 14 July 2026 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.1879 times
Mon 13 July 2026 1032.00 (0.29%) 1032.00 1032.00 - 1032.00 0.501 times
Thu 09 July 2026 1029.00 (-1.43%) 1025.00 1016.50 - 1029.50 1.2109 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940843 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 04 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.7342 times
Fri 31 July 2026 1040.00 (2.43%) 1060.00 1035.00 - 1086.50 0.4937 times
Thu 23 July 2026 1015.28 (-2%) 1015.28 1015.28 - 1015.28 0.3671 times
Fri 17 July 2026 1036.00 (0.68%) 1032.00 1032.00 - 1046.00 0.4367 times
Thu 09 July 2026 1029.00 (-0.48%) 1020.00 1016.50 - 1044.00 0.8354 times
Thu 02 July 2026 1034.00 (-0.96%) 1044.00 1010.00 - 1045.00 0.8038 times
Wed 24 June 2026 1044.00 (2.35%) 1020.00 1020.00 - 1044.00 0.7025 times
Fri 19 June 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1029.50 2.5 times
Fri 12 June 2026 1025.00 (-0.19%) 1027.00 1001.32 - 1031.00 0.8481 times
Fri 05 June 2026 1027.00 (-0.87%) 1044.00 1020.00 - 1048.00 1.2785 times
Thu 21 May 2026 1036.00 (-0.48%) 1035.00 1033.00 - 1038.00 0.2532 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940843 are 1040 and 1040

Monthly Target 11040
Monthly Target 21040
Monthly Target 31040
Monthly Target 41040
Monthly Target 51040

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 04 August 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5845 times
Fri 31 July 2026 1040.00 (2.97%) 1045.00 1015.28 - 1086.50 0.9749 times
Tue 30 June 2026 1010.00 (-2.51%) 1044.00 1001.32 - 1048.00 1.8112 times
Thu 21 May 2026 1036.00 (2.07%) 1020.00 1000.00 - 1053.70 0.6741 times
Thu 23 April 2026 1015.00 (1.49%) 1005.00 1005.00 - 1045.50 0.2048 times
Mon 30 March 2026 1000.06 (-0.98%) 1012.00 1000.02 - 1012.00 0.3861 times
Tue 24 February 2026 1010.00 (-0.88%) 1010.00 835.20 - 1020.00 0.1216 times
Fri 30 January 2026 1018.99 (0%) 1002.00 991.04 - 1019.95 3.2427 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940843

DMA (daily moving average) of Ael 8 940843

DMA period DMA value
5 day DMA 1038.2
12 day DMA 1035.68
20 day DMA 1031.22
35 day DMA 1030.08
50 day DMA 1025.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940843

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.891036.831035.25
12 day EMA1034.891033.961032.86
20 day EMA1032.561031.781030.92
35 day EMA1029.041028.391027.71
50 day EMA1026.091025.521024.93

SMA (simple moving average) of Ael 8 940843

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.21033.261032.46
12 day SMA1035.681034.021033.52
20 day SMA1031.221030.471030.02
35 day SMA1030.081029.621029.3
50 day SMA1025.971025.171024.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme