Pcl12 940839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940839 are 994 and 1002

Daily Target 1987.33
Daily Target 2992.67
Daily Target 3995.33333333333
Daily Target 41000.67
Daily Target 51003.33

Daily price and volume Pcl 12

Date Closing Open Range Volume
Mon 03 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 2.311 times
Fri 31 July 2026 997.00 (5.97%) 997.00 997.00 - 997.00 0.5508 times
Thu 30 July 2026 940.80 (-5.73%) 966.00 940.80 - 970.00 5.3996 times
Mon 27 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.108 times
Wed 01 July 2026 998.00 (0%) 998.00 998.00 - 998.00 0.108 times
Mon 22 June 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.4104 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0324 times
Tue 02 June 2026 980.00 (-0.1%) 985.00 980.00 - 985.00 0.5508 times
Mon 01 June 2026 981.00 (2.08%) 981.05 981.00 - 981.05 0.4752 times
Fri 22 May 2026 961.00 (-2.04%) 961.05 961.00 - 961.05 0.054 times
Wed 20 May 2026 981.00 (-2.49%) 951.00 951.00 - 981.00 0.1296 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940839 are 994 and 1002

Weekly Target 1987.33
Weekly Target 2992.67
Weekly Target 3995.33333333333
Weekly Target 41000.67
Weekly Target 51003.33

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Mon 03 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 2.0113 times
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 5.2726 times
Wed 01 July 2026 998.00 (-0.1%) 995.00 995.00 - 998.00 0.4511 times
Tue 16 June 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0282 times
Tue 02 June 2026 980.00 (1.98%) 981.05 980.00 - 985.00 0.8929 times
Fri 22 May 2026 961.00 (-4.47%) 951.00 951.00 - 981.00 0.1598 times
Fri 15 May 2026 1006.00 (0.7%) 1006.00 1006.00 - 1006.00 0.047 times
Tue 28 April 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.4699 times
Fri 24 April 2026 1010.00 (2.85%) 1010.00 1010.00 - 1010.00 0.0188 times
Fri 10 April 2026 982.00 (-2%) 1002.00 982.00 - 1002.00 0.6485 times
Mon 30 March 2026 1002.00 (-0.3%) 1002.00 1002.00 - 1002.00 0.047 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940839 are 994 and 1002

Monthly Target 1987.33
Monthly Target 2992.67
Monthly Target 3995.33333333333
Monthly Target 41000.67
Monthly Target 51003.33

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Mon 03 August 2026 998.00 (0.1%) 998.00 990.00 - 998.00 1.116 times
Fri 31 July 2026 997.00 (-0.1%) 998.00 940.80 - 998.00 2.9778 times
Mon 22 June 2026 998.00 (3.85%) 981.05 980.00 - 999.00 0.7093 times
Fri 22 May 2026 961.00 (-3.8%) 1006.00 951.00 - 1006.00 0.1147 times
Tue 28 April 2026 999.00 (-0.3%) 1002.00 982.00 - 1010.00 0.631 times
Mon 30 March 2026 1002.00 (0.7%) 995.00 980.00 - 1008.00 0.5737 times
Fri 27 February 2026 995.00 (-0.7%) 981.96 981.96 - 1002.00 1.3299 times
Fri 30 January 2026 1002.00 (0%) 990.00 990.00 - 1004.00 0.5476 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940839

DMA (daily moving average) of Pcl 12 940839

DMA period DMA value
5 day DMA 986.36
12 day DMA 986.48
20 day DMA 992.29
35 day DMA 993.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940839

EMA period EMA current EMA prev EMA prev2
5 day EMA988.4983.6976.9
12 day EMA988.63986.93985.1
20 day EMA990.18989.36988.56
35 day EMA992.59992.27991.99
50 day EMA000

SMA (simple moving average) of Pcl 12 940839

SMA period SMA current SMA prev SMA prev2
5 day SMA986.36986.36986.76
12 day SMA986.48987.15987.32
20 day SMA992.29991.39990.54
35 day SMA993.88993.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme